Spire Global, Inc. SPIR
Set alert
At close · Nov 2
After hours · Nov 2, 4:01 PM ET
- YTD
- +13.87%
- 1 year
- -21.51%
- Open
- 8.97
- Prev close
- 8.87
- Mkt cap
- 334.04M
- Vol
- 555.12K
- Avg vol
- 586.12K
- EPS
- -2.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.43
- High
- 8.98
- Forward P/E
- -96.50
- Beta
- 1.97
- Short ratio
- 5.21
- Inst. own
- 36.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 25, 2024
- 50-d avg
- 12.38
- 200-d avg
- 11.03
- 1y target
- 19.60
6M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
Discussion (23)
Sign in to join the discussion
@Dylan - Not sure what type of big news you’re looking for but they are signing millions in contracts with NASA, Govt, airlines. Every week is something new.
Even SPCE is green on the day, yet this piece of space trash continues it’s gravitational draw to losing $.
Wow! Great spike of buying volume!
This is at least a 9-10$ play. They are known around the globe. Recent despac and options put the price down. They need investors to jump in at a good price, and this is a really good price.
They unlocked many shares for new investors to jump in. They want your cheap shares. Basically they dropped the price for retail to jump in. But dark pools is keeping the price down. If we keep buying it'll moon up.
Tesla will be usinf them soon. Also orher car manufacturers
I sense a lot of dark pools energy. A lot of shorts are being hidden. If we buy enough this will sky to 15
Putting 500k , this will moon
Mooning once we buy the shares back
