Spire Global, Inc. SPIR

Set alert

Price alert · SPIR

All alert types
8.54 USD -0.33 -3.72%

At close · Nov 2

8.54 0.00 0.00%

After hours · Nov 2, 4:01 PM ET

Bid
8.54 × 600
Ask
8.57 × 100
8.43 Day range 8.98
6.60 52-week range 25.93
YTD
+13.87%
1 year
-21.51%
Open
8.97
Prev close
8.87
Mkt cap
334.04M
Vol
555.12K
Avg vol
586.12K
EPS
-2.75
P/E
0.00
Div yield
0.00%
More statistics
Low
8.43
High
8.98
Forward P/E
-96.50
Beta
1.97
Short ratio
5.21
Inst. own
36.57%
Dividend
0.00
Ex-div date
Earnings
Dec 25, 2024
50-d avg
12.38
200-d avg
11.03
1y target
19.60

1D chart

Chart tools
Interval

Signals (39)
NameTimeAgo
MACD: Sell Signal4:00 PM48 minutes ago
MACD: Buy Signal3:59 PM49 minutes ago
MACD: Sell Signal3:58 PM50 minutes ago
SMA: Bullish3:47 PM1 hour ago
MACD: Buy Signal3:45 PM1 hour ago
RSI: Oversold3:38 PM1 hour ago
RSI: Oversold3:33 PM1 hour ago
SMA: Bearish3:30 PM1 hour ago
MACD: Sell Signal3:29 PM1 hour ago
MACD: Buy Signal3:21 PM1 hour ago
SMA: Bullish3:18 PM1 hour ago
MACD: Sell Signal3:10 PM1 hour ago
MACD: Buy Signal2:55 PM1 hour ago
SMA: Bearish2:43 PM2 hours ago
SMA: Bullish2:42 PM2 hours ago
SMA: Bullish2:42 PM2 hours ago
SMA: Bearish2:37 PM2 hours ago
SMA: Bearish2:37 PM2 hours ago
MACD: Sell Signal2:32 PM2 hours ago
MACD: Buy Signal2:15 PM2 hours ago
SMA: Bullish2:14 PM2 hours ago
SMA: Bullish2:14 PM2 hours ago
SMA: Bearish1:57 PM2 hours ago
MACD: Sell Signal1:40 PM3 hours ago
RSI: Overbought1:29 PM3 hours ago
RSI: Overbought1:23 PM3 hours ago
SMA: Bullish1:13 PM3 hours ago
SMA: Bullish1:11 PM3 hours ago
MACD: Buy Signal12:50 PM3 hours ago
RSI: Oversold12:35 PM4 hours ago
RSI: Oversold12:27 PM4 hours ago
RSI: Oversold12:22 PM4 hours ago
MACD: Sell Signal12:16 PM4 hours ago
SMA: Bearish12:10 PM4 hours ago
MACD: Buy Signal12:06 PM4 hours ago
MACD: Sell Signal11:57 AM4 hours ago
MACD: Buy Signal11:18 AM5 hours ago
SMA: Bearish10:46 AM6 hours ago
MACD: Sell Signal10:45 AM6 hours ago

Discussion (23)

Sign in to join the discussion

Member SPIR 5 months ago #1

$SPIR : The Only Company That They Should Look At is $NN) And Make A Deal Perfect Combination “ If There Really Really Smart”

Member SPIR 2 years ago #2

@Dylan - Not sure what type of big news you’re looking for but they are signing millions in contracts with NASA, Govt, airlines. Every week is something new.

bill masterson SPIR 5 years ago #3

Even SPCE is green on the day, yet this piece of space trash continues it’s gravitational draw to losing $.

Walid Alrifai SPIR 5 years ago #5

This is at least a 9-10$ play. They are known around the globe. Recent despac and options put the price down. They need investors to jump in at a good price, and this is a really good price.

Walid Alrifai SPIR 5 years ago #6

They unlocked many shares for new investors to jump in. They want your cheap shares. Basically they dropped the price for retail to jump in. But dark pools is keeping the price down. If we keep buying it'll moon up.

Walid Alrifai SPIR 5 years ago #7

Tesla will be usinf them soon. Also orher car manufacturers

Walid Alrifai SPIR 5 years ago #8

I sense a lot of dark pools energy. A lot of shorts are being hidden. If we buy enough this will sky to 15