State Street SPDR Portfolio Intermediate Term Corporate Bond Index ETF SPIB
32.67 USD -0.03 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
32.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
32.64 Day range 32.73
32.08 52-week range 34.14
- YTD
- -3.37%
- 1 year
- -3.31%
SPIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 8.50 | 6.26 | 0.00% | — | 0 | 104.5% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.26 | 0.00% | 2 | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.54 | 0.00% | — | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.40 | 0.70 | 0.77 | 0.00% | 1 | 1 | 19.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 4.50 | 9.10 | 6.56 | 0.00% | — | 1 | 155.0% | ||