Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

SPIB

State Street SPDR Portfolio Intermediate Term Corporate Bond ETF

USD

Set alert

Price alert · SPIB

All alert types
32.67 USD +0.05 +0.15%
As of Oct 30, 2026 Extended hours 31.20 -4.50%
Bid
32.67 × 203,700
Ask
32.69 × 52,400
32.62 Day range 32.69
32.18 52-week range 34.11
YTD
-3.37%
1 year
-3.63%
Open
32.65
Prev close
32.62
Mkt cap
11.63B
Vol
8.27M
Avg vol
6.55M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
32.62
High
32.69
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
32.61
200-d avg
33.29
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for SPIB has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
SPIB dividends
Ex-dividend dateAmount
Oct 1, 20260.12937
Sep 1, 20260.12878
Aug 3, 20260.12666
Jul 1, 20260.12615
Jun 1, 20260.12521
May 1, 20260.12404
Apr 1, 20260.12301
Mar 2, 20260.12338
Feb 2, 20260.12116
Dec 18, 20250.124
Dec 1, 20250.12326
Nov 3, 20250.12433
Oct 1, 20250.12401
Sep 2, 20250.12482
Aug 1, 20250.12519
Jul 1, 20250.12471
Jun 2, 20250.12401
May 1, 20250.12362
Apr 1, 20250.1238
Mar 3, 20250.12327
Feb 3, 20250.12778
Dec 19, 20240.11765
Dec 2, 20240.12172
Nov 1, 20240.12213
Oct 1, 20240.12269
Sep 3, 20240.12393
Aug 1, 20240.12409
Jul 1, 20240.12265
Jun 3, 20240.12227
May 1, 20240.12163
Apr 1, 20240.11906
Mar 1, 20240.11705
Feb 1, 20240.10999
Dec 18, 20230.1235
Dec 1, 20230.11528
Nov 1, 20230.11401
Oct 2, 20230.1095
Sep 1, 20230.10671
Aug 1, 20230.10451
Jul 3, 20230.10108
Jun 1, 20230.099426
May 1, 20230.099554
Apr 3, 20230.093468
Mar 1, 20230.096422
Feb 1, 20230.096
Dec 19, 20220.089827
Dec 1, 20220.089
Nov 1, 20220.083
Oct 3, 20220.082
Sep 1, 20220.079
Aug 1, 20220.074
Jul 1, 20220.071
Jun 1, 20220.062
May 2, 20220.06
Apr 1, 20220.054
Mar 1, 20220.054
Feb 1, 20220.045
Dec 17, 20210.049929
Dec 1, 20210.047
Nov 1, 20210.044
Oct 1, 20210.046
Sep 1, 20210.045
Aug 2, 20210.046
Jul 1, 20210.047
Jun 1, 20210.046
May 3, 20210.049
Apr 1, 20210.048
Mar 1, 20210.054
Feb 1, 20210.049
Dec 18, 20200.054
Dec 1, 20200.057
Nov 2, 20200.058
Oct 1, 20200.062
Sep 1, 20200.063
Aug 3, 20200.062
Jul 1, 20200.067
Jun 1, 20200.074
May 1, 20200.077
Apr 1, 20200.078
Mar 2, 20200.08
Feb 3, 20200.08
Dec 20, 20190.080555
Dec 2, 20190.083691
Nov 1, 20190.084
Oct 1, 20190.087
Sep 3, 20190.088
Aug 1, 20190.089
Jul 1, 20190.092
Jun 3, 20190.093
May 1, 20190.093
Apr 1, 20190.094
Mar 1, 20190.095
Feb 1, 20190.093
Dec 19, 20180.094301
Dec 3, 20180.092466
Nov 1, 20180.091
Oct 1, 20180.09
Sep 4, 20180.088
Aug 1, 20180.087
Jul 2, 20180.086
Jun 1, 20180.079
May 1, 20180.078
Apr 2, 20180.077
Mar 1, 20180.075
Feb 1, 20180.067
Dec 19, 20170.111
Dec 1, 20170.077445
Nov 1, 20170.077
Oct 2, 20170.077
Sep 1, 20170.077
Aug 1, 20170.076
Jul 3, 20170.077
Jun 1, 20170.076
May 1, 20170.078
Apr 3, 20170.076
Mar 1, 20170.078
Feb 1, 20170.074
Dec 28, 20160.074544
Dec 1, 20160.07395
Nov 1, 20160.074
Oct 3, 20160.076
Sep 1, 20160.075
Aug 1, 20160.076
Jul 1, 20160.078
Jun 1, 20160.076
May 3, 20160.07676
May 2, 20160.07676
Apr 1, 20160.075
Mar 1, 20160.078
Feb 1, 20160.077
Dec 29, 20150.078686
Dec 1, 20150.076726
Nov 2, 20150.075
Oct 1, 20150.076
Sep 1, 20150.074
Aug 3, 20150.073
Jul 1, 20150.074
Jun 1, 20150.072
May 1, 20150.075
Apr 1, 20150.075
Mar 2, 20150.078
Feb 2, 20150.073
Dec 29, 20140.074
Dec 1, 20140.075
Nov 3, 20140.074
Oct 1, 20140.076
Sep 2, 20140.074
Aug 1, 20140.075
Jul 1, 20140.076
Jun 2, 20140.076
May 1, 20140.077
Apr 1, 20140.075
Mar 3, 20140.078
Feb 3, 20140.076
Dec 27, 20130.151
Dec 2, 20130.078
Nov 1, 20130.076
Oct 1, 20130.078
Sep 3, 20130.077
Aug 1, 20130.076
Jul 1, 20130.078
Jun 3, 20130.078
May 1, 20130.08
Apr 1, 20130.08
Mar 1, 20130.085
Feb 1, 20130.082
Dec 27, 20120.149
Dec 3, 20120.086
Nov 1, 20120.085662
Oct 1, 20120.088
Sep 4, 20120.089
Aug 1, 20120.089
Jul 2, 20120.091
Jun 1, 20120.093
May 1, 20120.092
Apr 2, 20120.091
Mar 1, 20120.094
Feb 1, 20120.092
Dec 28, 20110.192
Dec 1, 20110.095
Nov 1, 20110.094
Oct 3, 20110.094
Sep 1, 20110.094
Aug 1, 20110.093
Jul 1, 20110.095
Jun 1, 20110.093
May 2, 20110.097
Apr 1, 20110.094
Mar 1, 20110.097
Feb 1, 20110.089
Dec 29, 20100.249
Dec 1, 20100.092
Nov 1, 20100.091
Oct 1, 20100.098
Sep 1, 20100.097
Aug 2, 20100.099
Jul 1, 20100.101
Jun 1, 20100.10
May 3, 20100.103
Apr 1, 20100.106
Mar 1, 20100.111
Feb 1, 20100.108
Dec 29, 20090.159
Dec 1, 20090.114
Nov 2, 20090.117
Oct 1, 20090.122
Sep 1, 20090.096
Aug 3, 20090.159
Jul 1, 20090.13
Jun 1, 20090.129
May 1, 20090.13
Apr 1, 20090.129
Mar 2, 20090.062

Stock splits

No splits on record

SPIB has no stock split history here.

Advertisement