State Street SPDR Portfolio Intermediate Term Corporate Bond ETF SPIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 8.50 | 6.26 | 0.00% | — | 0 | 88.3% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.26 | 0.00% | 2 | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.54 | 0.00% | — | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 33.00 | 0.40 | 0.70 | 0.77 | 0.00% | 1 | 1 | 16.5% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 6.3% | 35.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 4.50 | 9.10 | 6.56 | 0.00% | — | 1 | 131.0% | ||