Spire Healthcare Group plc SPI.L
Set alert
248.00 GBp -1.00 -0.40%
As of Nov 2, 11:35 AM ET
248.00 Day range 249.50
140.80 52-week range 249.50
- YTD
- +48.50%
- 1 year
- +5.76%
- Open
- 248.50
- Prev close
- 249.00
- Mkt cap
- 993.48M
- Vol
- 3.53M
- Avg vol
- 2.49M
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 248.00
- High
- 249.50
1Y chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SPI.L
Chart and line up SPI.L against other symbols or a saved comparison set.
- SPI.L Spire Healthcare Group plc
248.00
-1.00 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPI.L | SPY | QQQ |
|---|---|---|---|
| Last price | 248.00 | 752.10 | 681.09 |
| Change | -1.00 | -3.62 | -9.40 |
| Change % | -0.401606% | -0.479013% | -1.36% |
| Open | 248.50 | 759.45 | 695.32 |
| Day high | 249.50 | 763.86 | 699.43 |
| Day low | 248.00 | 751.60 | 680.33 |
| Previous close | 249.00 | 755.72 | 690.49 |
| Volume | 3.53M | 50.13M | 53.74M |
| Average volume | 2.49M | 41.46M | 35.11M |
| Market cap | 993.48M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 249.50 | 781.62 | 762.86 |
| 52-week low | 140.80 | 629.28 | 555.60 |
| 1-week return | -0.201207% | -1.73% | -4.37% |
| 1-month return | +0.404858% | -2.28% | -9.14% |
| 3-month return | +6.21% | +0.678688% | -1.00% |
| 6-month return | +50.85% | +4.36% | +1.03% |
| Year-to-date return | +48.50% | +10.29% | +10.87% |
| 1-year return | +5.76% | +10.27% | +8.27% |
| 2-year return | +14.29% | +31.99% | +40.14% |
| 50-day moving average | 244.67 | 767.49 | 725.00 |
| 200-day moving average | 210.07 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |