State Street SPDR Portfolio High Yield Bond Index ETF SPHY
22.53 USD 0.00 (+0.00%)
At closeNov 6, 2026, 5:58 PM EST
22.52 -0.01 -0.05%
After hours · Nov 6, 5:58 PM ET
22.52 Day range 22.56
22.32 52-week range 23.86
- YTD
- -4.82%
- 1 year
- -4.53%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.51 | Bullish |
| EMA (5) | EMA | 22.53 | Bearish |
| SMA (10) | SMA | 22.56 | Bearish |
| EMA (10) | EMA | 22.54 | Bearish |
| SMA (20) | SMA | 22.53 | Bullish |
| EMA (20) | EMA | 22.56 | Bearish |
| SMA (21) | SMA | 22.53 | Bullish |
| EMA (21) | EMA | 22.56 | Bearish |
| SMA (25) | SMA | 22.53 | Bullish |
| EMA (25) | EMA | 22.58 | Bearish |
| SMA (30) | SMA | 22.54 | Bearish |
| EMA (30) | EMA | 22.61 | Bearish |
| SMA (50) | SMA | 22.74 | Bearish |
| EMA (50) | EMA | 22.72 | Bearish |
| SMA (63) | SMA | 22.86 | Bearish |
| EMA (63) | EMA | 22.79 | Bearish |
| SMA (75) | SMA | 22.92 | Bearish |
| EMA (75) | EMA | 22.84 | Bearish |
| SMA (100) | SMA | 23.03 | Bearish |
| EMA (100) | EMA | 22.93 | Bearish |
| SMA (125) | SMA | 23.10 | Bearish |
| EMA (125) | EMA | 23.01 | Bearish |
| SMA (150) | SMA | 23.17 | Bearish |
| EMA (150) | EMA | 23.07 | Bearish |
| SMA (200) | SMA | 23.26 | Bearish |
| EMA (200) | EMA | 23.16 | Bearish |
| VWAP (HLC/3) | VWAP | 23.41 | Bullish |
| ZZ (0.05) | ZigZag | 22.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.51 | Bullish |
| WMA (10) | Weighted Moving Average | 22.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.53 | Bullish |