State Street SPDR Portfolio High Yield Bond Index ETF SPHY
22.53 USD -0.07 (-0.31%)
At closeNov 5, 2026, 6:50 PM EST
22.55 +0.02 +0.09%
After hours · Nov 5, 6:50 PM ET
22.48 Day range 22.59
22.32 52-week range 23.86
- YTD
- -4.82%
- 1 year
- -4.53%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.14221
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 1:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 8 hours ago |
| RSI: Oversold | Nov 5, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 4, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:50 AM | 1 day ago |
| RSI: Overbought | Nov 4, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.52 | Bullish |
| EMA (5) | EMA | 22.54 | Bearish |
| SMA (10) | SMA | 22.56 | Bearish |
| EMA (10) | EMA | 22.54 | Bearish |
| SMA (20) | SMA | 22.53 | Bullish |
| EMA (20) | EMA | 22.56 | Bearish |
| SMA (21) | SMA | 22.53 | Bullish |
| EMA (21) | EMA | 22.57 | Bearish |
| SMA (25) | SMA | 22.53 | Bullish |
| EMA (25) | EMA | 22.59 | Bearish |
| SMA (30) | SMA | 22.55 | Bearish |
| EMA (30) | EMA | 22.61 | Bearish |
| SMA (50) | SMA | 22.76 | Bearish |
| EMA (50) | EMA | 22.73 | Bearish |
| SMA (63) | SMA | 22.87 | Bearish |
| EMA (63) | EMA | 22.79 | Bearish |
| SMA (75) | SMA | 22.93 | Bearish |
| EMA (75) | EMA | 22.85 | Bearish |
| SMA (100) | SMA | 23.04 | Bearish |
| EMA (100) | EMA | 22.94 | Bearish |
| SMA (125) | SMA | 23.11 | Bearish |
| EMA (125) | EMA | 23.01 | Bearish |
| SMA (150) | SMA | 23.17 | Bearish |
| EMA (150) | EMA | 23.07 | Bearish |
| SMA (200) | SMA | 23.26 | Bearish |
| EMA (200) | EMA | 23.16 | Bearish |
| VWAP (HLC/3) | VWAP | 23.41 | Bullish |
| ZZ (0.05) | ZigZag | 22.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.50 | Bullish |
| WMA (10) | Weighted Moving Average | 22.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 22.55 | Bearish |