SPHY
State Street SPDR Portfolio High Yield Bond ETF
Set alert
22.60 USD -0.04 -0.18%
22.55 Day range 22.62
22.43 52-week range 23.85
- YTD
- -4.52%
- 1 year
- -5.04%
- Open
- 22.59
- Prev close
- 22.64
- Mkt cap
- 11.85B
- Vol
- 7.64M
- Avg vol
- 5.74M
- EPS
- 0.400258
- P/E
- 56.46
- Div yield
- 0.00%
More statistics
- Low
- 22.55
- High
- 22.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.84
- 200-d avg
- 23.29
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.13883 |
| Sep 1, 2026 | 0.14036 |
| Aug 3, 2026 | 0.13565 |
| Jul 1, 2026 | 0.13818 |
| Jun 1, 2026 | 0.13751 |
| May 1, 2026 | 0.13657 |
| Apr 1, 2026 | 0.13836 |
| Mar 2, 2026 | 0.13964 |
| Feb 2, 2026 | 0.13791 |
| Dec 18, 2025 | 0.14068 |
| Dec 1, 2025 | 0.1397 |
| Nov 3, 2025 | 0.14258 |
| Oct 1, 2025 | 0.14408 |
| Sep 2, 2025 | 0.14549 |
| Aug 1, 2025 | 0.14677 |
| Jul 1, 2025 | 0.14641 |
| Jun 2, 2025 | 0.14582 |
| May 1, 2025 | 0.14649 |
| Apr 1, 2025 | 0.14766 |
| Mar 3, 2025 | 0.14764 |
| Feb 3, 2025 | 0.15269 |
| Dec 19, 2024 | 0.14467 |
| Dec 2, 2024 | 0.14793 |
| Nov 1, 2024 | 0.15401 |
| Oct 1, 2024 | 0.1504 |
| Sep 3, 2024 | 0.15518 |
| Aug 1, 2024 | 0.15214 |
| Jul 1, 2024 | 0.15256 |
| Jun 3, 2024 | 0.14979 |
| May 1, 2024 | 0.15353 |
| Apr 1, 2024 | 0.15373 |
| Mar 1, 2024 | 0.15597 |
| Feb 1, 2024 | 0.16032 |
| Dec 18, 2023 | 0.15596 |
| Dec 1, 2023 | 0.15332 |
| Nov 1, 2023 | 0.14866 |
| Oct 2, 2023 | 0.15242 |
| Sep 1, 2023 | 0.14381 |
| Aug 1, 2023 | 0.13969 |
| Jul 3, 2023 | 0.13637 |
| Jun 1, 2023 | 0.14206 |
| May 1, 2023 | 0.13836 |
| Apr 3, 2023 | 0.13287 |
| Mar 1, 2023 | 0.13278 |
| Feb 1, 2023 | 0.13065 |
| Dec 19, 2022 | 0.13832 |
| Dec 1, 2022 | 0.1295 |
| Nov 1, 2022 | 0.12745 |
| Oct 3, 2022 | 0.12587 |
| Sep 1, 2022 | 0.12859 |
| Aug 1, 2022 | 0.11946 |
| Jul 1, 2022 | 0.124 |
| Jun 1, 2022 | 0.11613 |
| May 2, 2022 | 0.11517 |
| Apr 1, 2022 | 0.10534 |
| Mar 1, 2022 | 0.10793 |
| Feb 1, 2022 | 0.10714 |
| Dec 17, 2021 | 0.10922 |
| Dec 1, 2021 | 0.10883 |
| Nov 1, 2021 | 0.10985 |
| Oct 1, 2021 | 0.10852 |
| Sep 1, 2021 | 0.10835 |
| Aug 2, 2021 | 0.10934 |
| Jul 1, 2021 | 0.11402 |
| Jun 1, 2021 | 0.11598 |
| May 3, 2021 | 0.11515 |
| Apr 1, 2021 | 0.11808 |
| Mar 1, 2021 | 0.12231 |
| Feb 1, 2021 | 0.12479 |
| Dec 18, 2020 | 0.11006 |
| Dec 1, 2020 | 0.12333 |
| Nov 2, 2020 | 0.12495 |
| Oct 1, 2020 | 0.12824 |
| Sep 1, 2020 | 0.11794 |
| Aug 3, 2020 | 0.12803 |
| Jul 1, 2020 | 0.12101 |
| Jun 1, 2020 | 0.12268 |
| May 1, 2020 | 0.13243 |
| Apr 1, 2020 | 0.12483 |
| Mar 2, 2020 | 0.1309 |
| Feb 3, 2020 | 0.12692 |
| Dec 20, 2019 | 0.15059 |
| Dec 2, 2019 | 0.13446 |
| Nov 1, 2019 | 0.13333 |
| Oct 1, 2019 | 0.13693 |
| Sep 3, 2019 | 0.12623 |
| Aug 1, 2019 | 0.13883 |
| Jul 1, 2019 | 0.13825 |
| Jun 3, 2019 | 0.13522 |
| May 1, 2019 | 0.13059 |
| Apr 1, 2019 | 0.097578 |
| Mar 1, 2019 | 0.094897 |
| Feb 1, 2019 | 0.093282 |
| Dec 19, 2018 | 0.12624 |
| Dec 3, 2018 | 0.093389 |
| Nov 1, 2018 | 0.092249 |
| Oct 1, 2018 | 0.091998 |
| Sep 4, 2018 | 0.090549 |
| Aug 1, 2018 | 0.090372 |
| Jul 2, 2018 | 0.062936 |
| Jun 1, 2018 | 0.070766 |
| May 1, 2018 | 0.070788 |
| Apr 2, 2018 | 0.072827 |
| Mar 1, 2018 | 0.069752 |
| Feb 1, 2018 | 0.077659 |
| Dec 19, 2017 | 0.17967 |
| Dec 1, 2017 | 0.088173 |
| Nov 1, 2017 | 0.091055 |
| Oct 2, 2017 | 0.087629 |
| Sep 1, 2017 | 0.090919 |
| Aug 1, 2017 | 0.090801 |
| Jul 3, 2017 | 0.091104 |
| Jun 1, 2017 | 0.090906 |
| May 1, 2017 | 0.091309 |
| Apr 3, 2017 | 0.082998 |
| Mar 1, 2017 | 0.094163 |
| Feb 1, 2017 | 0.093538 |
| Dec 28, 2016 | 0.094032 |
| Dec 1, 2016 | 0.093722 |
| Nov 1, 2016 | 0.092585 |
| Oct 3, 2016 | 0.093245 |
| Sep 1, 2016 | 0.092552 |
| Aug 1, 2016 | 0.092948 |
| Jul 1, 2016 | 0.093712 |
| Jun 1, 2016 | 0.09317 |
| May 3, 2016 | 0.091382 |
| May 2, 2016 | 0.091382 |
| Apr 1, 2016 | 0.089044 |
| Mar 1, 2016 | 0.090102 |
| Feb 1, 2016 | 0.089724 |
| Dec 29, 2015 | 0.10595 |
| Dec 1, 2015 | 0.089336 |
| Nov 2, 2015 | 0.086714 |
| Oct 1, 2015 | 0.087086 |
| Sep 1, 2015 | 0.087388 |
| Aug 3, 2015 | 0.089205 |
| Jul 1, 2015 | 0.086026 |
| Jun 1, 2015 | 0.084719 |
| May 1, 2015 | 0.083815 |
| Apr 1, 2015 | 0.088934 |
| Mar 2, 2015 | 0.070326 |
| Feb 2, 2015 | 0.073315 |
| Dec 29, 2014 | 0.10082 |
| Dec 1, 2014 | 0.07801 |
| Nov 3, 2014 | 0.084468 |
| Oct 1, 2014 | 0.071324 |
| Sep 2, 2014 | 0.086172 |
| Aug 1, 2014 | 0.095791 |
| Jul 1, 2014 | 0.0866 |
| Jun 2, 2014 | 0.085433 |
| May 1, 2014 | 0.086246 |
| Apr 1, 2014 | 0.075401 |
| Mar 3, 2014 | 0.08971 |
| Feb 3, 2014 | 0.095419 |
| Dec 27, 2013 | 0.17705 |
| Dec 2, 2013 | 0.086174 |
| Nov 1, 2013 | 0.085945 |
| Oct 1, 2013 | 0.087883 |
| Sep 3, 2013 | 0.08485 |
| Aug 1, 2013 | 0.082041 |
| Jul 1, 2013 | 0.086411 |
| Jun 3, 2013 | 0.085358 |
| May 1, 2013 | 0.086064 |
| Apr 1, 2013 | 0.082925 |
| Mar 1, 2013 | 0.088368 |
| Feb 1, 2013 | 0.076539 |
| Dec 27, 2012 | 0.085308 |
| Dec 3, 2012 | 0.10477 |
| Nov 1, 2012 | 0.088708 |
| Oct 1, 2012 | 0.086822 |
| Sep 4, 2012 | 0.091999 |
| Aug 1, 2012 | 0.089785 |
| Jul 2, 2012 | 0.031615 |
Stock splits
No splits on record
SPHY has no stock split history here.