State Street SPDR Portfolio High Yield Bond ETF SPHY
Set alert
22.60 USD -0.04 -0.18%
At close
22.50 -0.10 -0.44%
Pre-market · Nov 2, 6:00 AM ET
22.55 Day range 22.62
22.32 52-week range 23.86
- YTD
- -4.52%
- 1 year
- -5.04%
- Open
- 22.59
- Prev close
- 22.64
- Mkt cap
- 11.92B
- Vol
- 7.64M
- Avg vol
- 5.72M
- EPS
- 0.400258
- P/E
- 56.46
- Div yield
- 0.00%
More statistics
- Low
- 22.55
- High
- 22.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.84
- 200-d avg
- 23.29
- 1y target
- 0.00
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| RSI: Overbought | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| RSI: Overbought | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| RSI: Overbought | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| RSI: Overbought | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| RSI: Oversold | 10:47 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
SPHY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.24 | 0.00% | 2 | 0 | 3.1% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 6.3% | 24.00 | — | — | — | — | — | — | — | ||