State Street SPDR Portfolio High Yield Bond Index ETF SPHY
Full chart
Set alert
22.46 USD -0.09 (-0.40%)
Nov 12, 2026, 2:52 PM EST
22.45 Day range 22.52
22.32 52-week range 23.86
- YTD
- -5.11%
- 1 year
- -5.19%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
Newest 20 of 50.
Compare SPHY
Chart and line up SPHY against other symbols or a saved comparison set.
- SPHY State Street SPDR Portfolio High Yield Bond Index ETF
22.46
-0.09 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
757.98
-1.83 -0.24%
- QQQ Invesco QQQ Trust
688.37
-2.01 -0.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPHY | SPY | QQQ |
|---|---|---|---|
| Last price | 22.46 | 757.98 | 688.37 |
| Change | -0.09 | -1.83 | -2.01 |
| Change % | -0.399113% | -0.24085% | -0.291158% |
| Open | 22.51 | 753.91 | 680.30 |
| Day high | 22.52 | 763.03 | 694.56 |
| Day low | 22.45 | 753.70 | 679.84 |
| Previous close | 22.55 | 759.81 | 690.38 |
| Volume | 4.28M | 24.82M | 27.60M |
| Average volume | 5.70M | 42.96M | 38.35M |
| Market cap | 12.18B | 803.75B | 474.67B |
| P/E ratio | 56.13 | 24.11 | 28.35 |
| Earnings per share | 0.400258 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 23.86 | 781.62 | 762.86 |
| 52-week low | 22.32 | 629.28 | 555.60 |
| 1-week return | -0.310697% | +3.41% | +6.39% |
| 1-month return | -0.575476% | -2.59% | -7.73% |
| 3-month return | -3.56% | -1.88% | -4.88% |
| 6-month return | -3.98% | +2.68% | -2.67% |
| Year-to-date return | -5.11% | +11.15% | +12.06% |
| 1-year return | -5.19% | +10.92% | +10.83% |
| 2-year return | -5.39% | +26.99% | +34.21% |
| 50-day moving average | 22.70 | 764.97 | 719.04 |
| 200-day moving average | 23.24 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |