Starpharma Holdings Limited SPHRY
Set alert
3.25 USD -0.25 -7.14%
At close · Oct 30
3.02 Day range 3.25
2.10 52-week range 5.98
- YTD
- +33.74%
- 1 year
- +43.17%
- Open
- 3.02
- Prev close
- 3.50
- Mkt cap
- 156.95M
- Vol
- 1.10K
- Avg vol
- 945
- EPS
- -0.12
- P/E
- 0.00
More statistics
- Low
- 3.02
- High
- 3.25
1Y chart
Events in this range
- Aug 10, 2026Dividend: 0.084
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare SPHRY
Chart and line up SPHRY against other symbols or a saved comparison set.
- SPHRY Starpharma Holdings Limited
3.25
-0.25 -7.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPHRY | SPY | QQQ |
|---|---|---|---|
| Last price | 3.25 | 755.72 | 690.49 |
| Change | -0.25 | -13.64 | -24.85 |
| Change % | -7.14% | -1.77% | -3.47% |
| Open | 3.02 | 761.38 | 697.13 |
| Day high | 3.25 | 761.46 | 698.63 |
| Day low | 3.02 | 750.36 | 683.45 |
| Previous close | 3.50 | 769.36 | 715.34 |
| Volume | 1.10K | 77.70M | 85.24M |
| Average volume | 945 | 41.22M | 34.57M |
| Market cap | 156.95M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.98 | 779.09 | 759.66 |
| 52-week low | 2.10 | 631.97 | 558.28 |
| 1-week return | -7.14% | -0.559233% | -1.97% |
| 1-month return | -44.44% | -0.906075% | -6.66% |
| 3-month return | -33.54% | +1.89% | +1.02% |
| 6-month return | -30.41% | +5.16% | +3.41% |
| Year-to-date return | +33.74% | +10.82% | +12.40% |
| 1-year return | +43.17% | +11.16% | +10.29% |
| 2-year return | +441.67% | +32.90% | +42.71% |
| 50-day moving average | 5.08 | 767.63 | 725.41 |
| 200-day moving average | 4.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |