Invesco S&P 500 High Dividend Low Volatility ETF SPHD
Set alert
52.36 USD +0.35 +0.67%
At close · Nov 2
52.40 +0.04 +0.08%
After hours · Nov 2, 5:09 PM ET
51.96 Day range 52.44
46.58 52-week range 54.04
- YTD
- +9.08%
- 1 year
- +10.65%
- Open
- 52.01
- Prev close
- 52.01
- Mkt cap
- 3.42B
- Vol
- 1.23M
- Avg vol
- 975.51K
- EPS
- 3.08
- P/E
- 16.98
- Div yield
- 0.00%
More statistics
- Low
- 51.96
- High
- 52.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.63
- 200-d avg
- 50.77
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:01 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:39 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:48 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:47 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 10 hours ago |
Your note
Sign in to keep a note on SPHD — it syncs with the Stock Master app.