Invesco S&P 500 High Dividend Low Volatility ETF SPHD
Set alert
52.36 USD +0.35 +0.67%
At close · Nov 2
52.40 +0.04 +0.08%
After hours · Nov 2, 5:09 PM ET
51.96 Day range 52.44
46.58 52-week range 54.04
- YTD
- +9.08%
- 1 year
- +10.65%
- Open
- 52.01
- Prev close
- 52.01
- Mkt cap
- 3.42B
- Vol
- 1.23M
- Avg vol
- 975.51K
- EPS
- 3.08
- P/E
- 16.98
- Div yield
- 0.00%
More statistics
- Low
- 51.96
- High
- 52.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.63
- 200-d avg
- 50.77
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 6 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 1 week ago |
Your note
Sign in to keep a note on SPHD — it syncs with the Stock Master app.