Invesco S&P 500 High Dividend Low Volatility ETF SPHD
Set alert
52.37 USD +0.36 +0.69%
As of Nov 2, 2:41 PM ET
51.96 Day range 52.41
46.58 52-week range 54.04
- YTD
- +9.10%
- 1 year
- +10.67%
- Open
- 52.01
- Prev close
- 52.01
- Mkt cap
- 3.42B
- Vol
- 797.97K
- Avg vol
- 975.51K
- EPS
- 3.08
- P/E
- 16.99
- Div yield
- 0.00%
More statistics
- Low
- 51.96
- High
- 52.41
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.66
- 200-d avg
- 50.76
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:39 PM | 5 minutes ago |
| SMA: Bullish | Nov 2, 2:38 PM | 6 minutes ago |
| SMA: Bearish | Nov 2, 2:28 PM | 16 minutes ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 16 minutes ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 17 minutes ago |
| SMA: Bearish | Nov 2, 2:09 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 2, 2:07 PM | 37 minutes ago |
| RSI: Overbought | Nov 2, 1:58 PM | 46 minutes ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 59 minutes ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:39 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:36 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:34 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:26 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:13 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:10 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:06 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:54 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:32 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:27 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:21 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:06 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.