Invesco S&P 500 High Dividend Low Volatility ETF SPHD
Set alert
52.01 USD +0.38 +0.74%
At close
53.32 +1.31 +2.52%
Pre-market · Nov 2, 4:00 AM ET
51.92 Day range 52.44
46.58 52-week range 54.04
- YTD
- +8.35%
- 1 year
- +10.14%
- Open
- 52.25
- Prev close
- 51.63
- Mkt cap
- 3.37B
- Vol
- 1.71M
- Avg vol
- 975.51K
- EPS
- 3.08
- P/E
- 16.87
- Div yield
- 0.00%
More statistics
- Low
- 51.92
- High
- 52.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.66
- 200-d avg
- 50.76
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 22, 2021Dividend: 0.133
- Dec 20, 2021Dividend: 0.137
- Jan 24, 2022Dividend: 0.139
- Feb 22, 2022Dividend: 0.143
- Mar 21, 2022Dividend: 0.145
- Apr 18, 2022Dividend: 0.143
- May 23, 2022Dividend: 0.142
- Jun 21, 2022Dividend: 0.142
- Jul 18, 2022Dividend: 0.141
- Aug 22, 2022Dividend: 0.141
- Sep 19, 2022Dividend: 0.141
- Oct 24, 2022Dividend: 0.141
- Nov 21, 2022Dividend: 0.143
- Dec 19, 2022Dividend: 0.144
- Jan 23, 2023Dividend: 0.145
- Feb 21, 2023Dividend: 0.14598
- Mar 20, 2023Dividend: 0.14738
- Apr 24, 2023Dividend: 0.1479
- May 22, 2023Dividend: 0.15064
- Jun 20, 2023Dividend: 0.15507
- Jul 24, 2023Dividend: 0.15816
- Aug 21, 2023Dividend: 0.16242
- Sep 18, 2023Dividend: 0.17886
- Oct 23, 2023Dividend: 0.17672
- Nov 20, 2023Dividend: 0.16389
- Dec 18, 2023Dividend: 0.16931
- Jan 22, 2024Dividend: 0.15303
- Feb 20, 2024Dividend: 0.14544
- Mar 18, 2024Dividend: 0.13405
- Apr 22, 2024Dividend: 0.14107
- May 20, 2024Dividend: 0.13625
- Jun 24, 2024Dividend: 0.13011
- Jul 22, 2024Dividend: 0.13513
- Aug 19, 2024Dividend: 0.13123
- Sep 23, 2024Dividend: 0.13201
- Oct 21, 2024Dividend: 0.13279
- Nov 18, 2024Dividend: 0.13781
- Dec 23, 2024Dividend: 0.13752
- Jan 21, 2025Dividend: 0.1375
- Feb 24, 2025Dividend: 0.13751
- Mar 24, 2025Dividend: 0.13909
- Apr 21, 2025Dividend: 0.14015
- May 19, 2025Dividend: 0.14559
- Jun 23, 2025Dividend: 0.15051
- Jul 21, 2025Dividend: 0.15681
- Aug 18, 2025Dividend: 0.16181
- Sep 22, 2025Dividend: 0.17847
- Oct 20, 2025Dividend: 0.1827
- Nov 24, 2025Dividend: 0.19476
- Dec 22, 2025Dividend: 0.20594
- Jan 20, 2026Dividend: 0.20271
- Feb 23, 2026Dividend: 0.20937
- Mar 23, 2026Dividend: 0.20686
- Apr 20, 2026Dividend: 0.20836
- May 18, 2026Dividend: 0.20935
- Jun 22, 2026Dividend: 0.21059
- Jul 20, 2026Dividend: 0.21473
- Aug 24, 2026Dividend: 0.21963
- Sep 21, 2026Dividend: 0.20156
- Oct 19, 2026Dividend: 0.2014
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| RSI: Overbought | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.