Stride Property Group SPG.NZ
Set alert
1.09 NZD +0.05 +4.81%
As of Oct 30, 12:00 AM ET
1.05 Day range 1.09
1.03 52-week range 1.49
- YTD
- -21.01%
- 1 year
- -25.85%
- Open
- 1.06
- Prev close
- 1.04
- Mkt cap
- 610.86M
- Vol
- 243.41K
- Avg vol
- 345.89K
- EPS
- 0.06
- P/E
- 18.17
More statistics
- Low
- 1.05
- High
- 1.09
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
Compare SPG.NZ
Chart and line up SPG.NZ against other symbols or a saved comparison set.
- SPG.NZ Stride Property Group
1.09
+0.05 +4.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPG.NZ | SPY | QQQ |
|---|---|---|---|
| Last price | 1.09 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +4.81% | -1.77% | -3.47% |
| Open | 1.06 | 761.38 | 697.13 |
| Day high | 1.09 | 761.46 | 698.63 |
| Day low | 1.05 | 750.36 | 683.45 |
| Previous close | 1.04 | 769.36 | 715.34 |
| Volume | 243.41K | 77.70M | 85.24M |
| Average volume | 345.89K | 41.22M | 34.57M |
| Market cap | 610.86M | 812.08B | 483.28B |
| P/E ratio | 18.17 | 23.99 | 26.44 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.49 | 779.09 | 759.66 |
| 52-week low | 1.03 | 631.97 | 558.28 |
| 1-week return | +1.87% | -0.559233% | -1.97% |
| 1-month return | +1.87% | -0.906075% | -6.66% |
| 3-month return | -5.22% | +1.89% | +1.02% |
| 6-month return | -3.54% | +5.16% | +3.41% |
| Year-to-date return | -21.01% | +10.82% | +12.40% |
| 1-year return | -25.85% | +11.16% | +10.29% |
| 2-year return | -21.58% | +32.90% | +42.71% |
| 50-day moving average | 1.08 | 767.63 | 725.41 |
| 200-day moving average | 1.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |