South Plains Financial, Inc. SPFI
42.45 USD -0.41 (-0.96%)
At closeNov 6, 2026, 4:00 PM EST
42.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
42.28 Day range 43.07
36.38 52-week range 46.94
- YTD
- +9.41%
- 1 year
- +16.81%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (165)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.41 | Bearish |
| EMA (5) | EMA | 43.17 | Bearish |
| SMA (10) | SMA | 43.65 | Bearish |
| EMA (10) | EMA | 43.39 | Bearish |
| SMA (20) | SMA | 43.41 | Bearish |
| EMA (20) | EMA | 43.41 | Bearish |
| SMA (21) | SMA | 43.36 | Bearish |
| EMA (21) | EMA | 43.40 | Bearish |
| SMA (25) | SMA | 43.26 | Bearish |
| EMA (25) | EMA | 43.40 | Bearish |
| SMA (30) | SMA | 43.08 | Bearish |
| EMA (30) | EMA | 43.41 | Bearish |
| SMA (50) | SMA | 43.51 | Bearish |
| EMA (50) | EMA | 43.45 | Bearish |
| SMA (63) | SMA | 43.74 | Bearish |
| EMA (63) | EMA | 43.44 | Bearish |
| SMA (75) | SMA | 43.92 | Bearish |
| EMA (75) | EMA | 43.40 | Bearish |
| SMA (100) | SMA | 43.65 | Bearish |
| EMA (100) | EMA | 43.26 | Bearish |
| SMA (125) | SMA | 43.04 | Bearish |
| EMA (125) | EMA | 43.07 | Bearish |
| SMA (150) | SMA | 42.97 | Bearish |
| EMA (150) | EMA | 42.86 | Bearish |
| SMA (200) | SMA | 42.66 | Bearish |
| EMA (200) | EMA | 42.38 | Bullish |
| VWAP (HLC/3) | VWAP | 40.78 | Neutral |
| ZZ (0.05) | ZigZag | 42.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.70 | Bearish |
| WMA (10) | Weighted Moving Average | 43.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.82 | Bearish |