South Plains Financial, Inc. SPFI
Set alert
44.01 USD -0.18 -0.41%
At close · Oct 30
44.01 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
43.57 Day range 44.45
36.14 52-week range 45.96
- YTD
- +13.43%
- 1 year
- +21.78%
- Open
- 44.23
- Prev close
- 44.19
- Mkt cap
- 829.11M
- Vol
- 88.35K
- Avg vol
- 109.40K
- EPS
- 3.77
- P/E
- 11.67
- Div yield
- 1.67%
More statistics
- Low
- 43.57
- High
- 44.45
- Forward P/E
- 12.93
- Beta
- 0.58
- Short ratio
- 1.06
- Inst. own
- 37.66%
- Dividend
- 0.60
- Ex-div date
- Oct 27, 2024
- Earnings
- Jan 24, 2025
- 50-d avg
- 37.00
- 200-d avg
- 30.99
- 1y target
- 43.75
1Y chart
Events in this range
- Feb 2, 2026Dividend: 0.17
- Apr 27, 2026Dividend: 0.17
- Jul 27, 2026Dividend: 0.18
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare SPFI
Chart and line up SPFI against other symbols or a saved comparison set.
- SPFI South Plains Financial, Inc.
44.01
-0.18 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPFI | SPY | QQQ |
|---|---|---|---|
| Last price | 44.01 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -0.407332% | -1.77% | -3.47% |
| Open | 44.23 | 761.38 | 697.13 |
| Day high | 44.45 | 761.46 | 698.63 |
| Day low | 43.57 | 750.36 | 683.45 |
| Previous close | 44.19 | 769.36 | 715.34 |
| Volume | 88.35K | 77.70M | 85.24M |
| Average volume | 109.40K | 41.22M | 34.57M |
| Market cap | 829.11M | 812.08B | 483.28B |
| P/E ratio | 11.67 | 23.99 | 26.44 |
| Earnings per share | 3.77 | 31.50 | 26.12 |
| Dividend yield | 1.67 | 0.00 | 0.00 |
| 52-week high | 45.96 | 779.09 | 759.66 |
| 52-week low | 36.14 | 631.97 | 558.28 |
| 1-week return | +2.30% | -0.559233% | -1.97% |
| 1-month return | +5.46% | -0.906075% | -6.66% |
| 3-month return | -1.50% | +1.89% | +1.02% |
| 6-month return | +7.13% | +5.16% | +3.41% |
| Year-to-date return | +13.43% | +10.82% | +12.40% |
| 1-year return | +21.78% | +11.16% | +10.29% |
| 2-year return | +30.59% | +32.90% | +42.71% |
| 50-day moving average | 43.56 | 767.63 | 725.41 |
| 200-day moving average | 42.59 | 728.53 | 679.17 |
| Target price | 43.75 | — | — |
| Beta | 0.585 | 0.00 | 0.00 |
| Short ratio | 1.06 | — | — |
| Institutional ownership | 37.66% | — | — |