South Plains Financial, Inc. SPFI
43.04 USD -0.04 (-0.09%)
At closeNov 12, 2026, 4:56 AM EST
43.49 +0.45 +1.04%
Pre-market · Nov 12, 4:56 AM ET
42.66 Day range 43.30
36.38 52-week range 46.94
- YTD
- +10.93%
- 1 year
- +13.83%
5D chart
Chart tools
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 10:05 AM | 2 days ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.90 | Bullish |
| EMA (5) | EMA | 43.09 | Bearish |
| SMA (10) | SMA | 43.44 | Bearish |
| EMA (10) | EMA | 43.24 | Bearish |
| SMA (20) | SMA | 43.47 | Bearish |
| EMA (20) | EMA | 43.32 | Bearish |
| SMA (21) | SMA | 43.43 | Bearish |
| EMA (21) | EMA | 43.32 | Bearish |
| SMA (25) | SMA | 43.30 | Bearish |
| EMA (25) | EMA | 43.33 | Bearish |
| SMA (30) | SMA | 43.20 | Bearish |
| EMA (30) | EMA | 43.35 | Bearish |
| SMA (50) | SMA | 43.48 | Bearish |
| EMA (50) | EMA | 43.41 | Bearish |
| SMA (63) | SMA | 43.63 | Bearish |
| EMA (63) | EMA | 43.40 | Bearish |
| SMA (75) | SMA | 43.85 | Bearish |
| EMA (75) | EMA | 43.37 | Bearish |
| SMA (100) | SMA | 43.72 | Bearish |
| EMA (100) | EMA | 43.25 | Bearish |
| SMA (125) | SMA | 43.13 | Bearish |
| EMA (125) | EMA | 43.07 | Bearish |
| SMA (150) | SMA | 42.96 | Bullish |
| EMA (150) | EMA | 42.87 | Bullish |
| SMA (200) | SMA | 42.69 | Bullish |
| EMA (200) | EMA | 42.39 | Bullish |
| VWAP (HLC/3) | VWAP | 40.80 | Neutral |
| ZZ (0.05) | ZigZag | 43.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.36 | Bearish |
| WMA (10) | Weighted Moving Average | 43.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.62 | Bearish |