South Plains Financial, Inc. SPFI
43.08 USD +0.63 (+1.48%)
At closeNov 9, 2026, 4:00 PM EST
43.08 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
42.60 Day range 43.30
36.38 52-week range 46.94
- YTD
- +11.03%
- 1 year
- +17.00%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPFI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.15 | Bearish |
| EMA (5) | EMA | 43.14 | Bearish |
| SMA (10) | SMA | 43.58 | Bearish |
| EMA (10) | EMA | 43.34 | Bearish |
| SMA (20) | SMA | 43.43 | Bearish |
| EMA (20) | EMA | 43.37 | Bearish |
| SMA (21) | SMA | 43.40 | Bearish |
| EMA (21) | EMA | 43.37 | Bearish |
| SMA (25) | SMA | 43.27 | Bearish |
| EMA (25) | EMA | 43.38 | Bearish |
| SMA (30) | SMA | 43.11 | Bearish |
| EMA (30) | EMA | 43.39 | Bearish |
| SMA (50) | SMA | 43.50 | Bearish |
| EMA (50) | EMA | 43.44 | Bearish |
| SMA (63) | SMA | 43.71 | Bearish |
| EMA (63) | EMA | 43.43 | Bearish |
| SMA (75) | SMA | 43.90 | Bearish |
| EMA (75) | EMA | 43.39 | Bearish |
| SMA (100) | SMA | 43.67 | Bearish |
| EMA (100) | EMA | 43.26 | Bearish |
| SMA (125) | SMA | 43.07 | Bullish |
| EMA (125) | EMA | 43.07 | Bullish |
| SMA (150) | SMA | 42.98 | Bullish |
| EMA (150) | EMA | 42.86 | Bullish |
| SMA (200) | SMA | 42.67 | Bullish |
| EMA (200) | EMA | 42.38 | Bullish |
| VWAP (HLC/3) | VWAP | 40.78 | Neutral |
| ZZ (0.05) | ZigZag | 43.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.67 | Bearish |
| WMA (10) | Weighted Moving Average | 43.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.77 | Bearish |