Global X SuperIncome Preferred ETF SPFF
Set alert
8.76 USD -0.02 -0.19%
At close · Nov 2
8.78 +0.02 +0.27%
After hours · Nov 2, 4:00 PM ET
8.73 Day range 8.87
8.73 52-week range 9.77
- YTD
- -6.01%
- 1 year
- -4.78%
- Open
- 8.89
- Prev close
- 8.78
- Mkt cap
- 133.25M
- Vol
- 40.13K
- Avg vol
- 40.22K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.73
- High
- 8.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.68
- 200-d avg
- 9.42
5Y chart
Events in this range
- Nov 3, 2021Dividend: 0.057
- Dec 3, 2021Dividend: 0.057
- Dec 30, 2021Dividend: 0.0565
- Feb 3, 2022Dividend: 0.057
- Mar 3, 2022Dividend: 0.057
- Apr 5, 2022Dividend: 0.057
- May 4, 2022Dividend: 0.057
- Jun 3, 2022Dividend: 0.057
- Jul 6, 2022Dividend: 0.057
- Aug 3, 2022Dividend: 0.057
- Sep 6, 2022Dividend: 0.057
- Oct 5, 2022Dividend: 0.057
- Nov 3, 2022Dividend: 0.055
- Dec 5, 2022Dividend: 0.055
- Dec 29, 2022Dividend: 0.055
- Feb 3, 2023Dividend: 0.055
- Mar 3, 2023Dividend: 0.055
- Apr 5, 2023Dividend: 0.055
- May 3, 2023Dividend: 0.048
- Jun 5, 2023Dividend: 0.048
- Jul 6, 2023Dividend: 0.048
- Aug 3, 2023Dividend: 0.048
- Sep 6, 2023Dividend: 0.048
- Oct 4, 2023Dividend: 0.048
- Nov 3, 2023Dividend: 0.046
- Dec 5, 2023Dividend: 0.046
- Dec 28, 2023Dividend: 0.057475
- Feb 5, 2024Dividend: 0.046
- Mar 5, 2024Dividend: 0.046
- Apr 3, 2024Dividend: 0.046
- May 3, 2024Dividend: 0.046
- Jun 5, 2024Dividend: 0.046
- Jul 3, 2024Dividend: 0.046
- Aug 5, 2024Dividend: 0.046
- Sep 5, 2024Dividend: 0.046
- Oct 3, 2024Dividend: 0.046
- Nov 5, 2024Dividend: 0.046
- Dec 4, 2024Dividend: 0.046
- Dec 30, 2024Dividend: 0.085906
- Feb 3, 2025Dividend: 0.048
- Mar 3, 2025Dividend: 0.048
- Apr 1, 2025Dividend: 0.047
- May 1, 2025Dividend: 0.047
- Jun 2, 2025Dividend: 0.047
- Jul 1, 2025Dividend: 0.047
- Aug 1, 2025Dividend: 0.047
- Sep 2, 2025Dividend: 0.047
- Oct 1, 2025Dividend: 0.047
- Nov 3, 2025Dividend: 0.047
- Dec 1, 2025Dividend: 0.047
- Dec 30, 2025Dividend: 0.084042
- Feb 2, 2026Dividend: 0.047
- Mar 2, 2026Dividend: 0.05
- Apr 1, 2026Dividend: 0.05
- May 1, 2026Dividend: 0.05
- Jun 1, 2026Dividend: 0.052
- Jul 1, 2026Dividend: 0.052
- Aug 3, 2026Dividend: 0.052
- Sep 1, 2026Dividend: 0.052
- Oct 1, 2026Dividend: 0.052
- Nov 2, 2026Dividend: 0.052
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
SPFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 450 | 55.9% | ||
| 0.00 | 1.00 | 0.10 | 0.00% | — | 8 | 75.8% | 9.00 | — | — | — | — | — | — | — | ||