Silver Pegasus Acquisition Corp. SPEG
Set alert
10.45 USD +0.01 +0.10%
At close · Oct 30
10.45 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.45 Day range 10.46
9.99 52-week range 10.45
- YTD
- +3.77%
- 1 year
- +3.98%
- Open
- 10.45
- Prev close
- 10.44
- Mkt cap
- 160.23M
- Vol
- 30.80K
- Avg vol
- 16.03K
- EPS
- 0.14
- P/E
- 74.64
- Div yield
- 0.00%
More statistics
- Low
- 10.45
- High
- 10.46
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare SPEG
Chart and line up SPEG against other symbols or a saved comparison set.
- SPEG Silver Pegasus Acquisition Corp.
10.45
+0.01 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPEG | SPY | QQQ |
|---|---|---|---|
| Last price | 10.45 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.095785% | -1.77% | -3.47% |
| Open | 10.45 | 761.38 | 697.13 |
| Day high | 10.46 | 761.46 | 698.63 |
| Day low | 10.45 | 750.36 | 683.45 |
| Previous close | 10.44 | 769.36 | 715.34 |
| Volume | 30.80K | 77.70M | 85.24M |
| Average volume | 16.03K | 41.22M | 34.57M |
| Market cap | 160.23M | 812.08B | 483.28B |
| P/E ratio | 74.64 | 23.99 | 26.44 |
| Earnings per share | 0.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.45 | 779.09 | 759.66 |
| 52-week low | 9.99 | 631.97 | 558.28 |
| 1-week return | +0.191755% | -0.559233% | -1.97% |
| 1-month return | +0.287908% | -0.906075% | -6.66% |
| 3-month return | +1.26% | +1.89% | +1.02% |
| 6-month return | +2.25% | +5.16% | +3.41% |
| Year-to-date return | +3.77% | +10.82% | +12.40% |
| 1-year return | +3.98% | +11.16% | +10.29% |
| 2-year return | +5.03% | +32.90% | +42.71% |
| 50-day moving average | 10.40 | 767.63 | 725.41 |
| 200-day moving average | 10.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |