Spectaire Holdings Inc. SPEC
Set alert
0.00 USD 0.00 0.00%
At close · Oct 29
0.0002 Day range 0.0002
0.0001 52-week range 0.0005
- YTD
- -80.00%
- 1 year
- -50.00%
- Open
- 0.0002
- Prev close
- 0.0001
- Mkt cap
- 1.85K
- Vol
- 3.09K
- Avg vol
- 88
- EPS
- 0.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0002
- High
- 0.0002
- Forward P/E
- -0.53
- Beta
- -0.56
- Short ratio
- 0.05
- Inst. own
- 10.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 23, 2024
- 50-d avg
- 0.32482
- 200-d avg
- 0.98589
- 1y target
- 0.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare SPEC
Chart and line up SPEC against other symbols or a saved comparison set.
- SPEC Spectaire Holdings Inc.
0.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPEC | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0001 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.0002 | 761.38 | 697.13 |
| Day high | 0.0002 | 761.46 | 698.63 |
| Day low | 0.0002 | 750.36 | 683.45 |
| Previous close | 0.0001 | 769.36 | 715.34 |
| Volume | 3.09K | 77.70M | 85.24M |
| Average volume | 88 | 41.22M | 34.57M |
| Market cap | 1.85K | 812.08B | 483.28B |
| P/E ratio | 0.000556 | 23.99 | 26.44 |
| Earnings per share | 0.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.0005 | 779.09 | 759.66 |
| 52-week low | 0.0001 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -50.00% | -0.906075% | -6.66% |
| 3-month return | -50.00% | +1.89% | +1.02% |
| 6-month return | -80.00% | +5.16% | +3.41% |
| Year-to-date return | -80.00% | +10.82% | +12.40% |
| 1-year return | -50.00% | +11.16% | +10.29% |
| 2-year return | -99.79% | +32.90% | +42.71% |
| 50-day moving average | 0.000162 | 767.63 | 725.41 |
| 200-day moving average | 0.000335 | 728.53 | 679.17 |
| Target price | 1.80 | — | — |
| Beta | -0.556 | 0.00 | 0.00 |
| Short ratio | 0.05 | — | — |
| Institutional ownership | 10.30% | — | — |