Spectaire Holdings Inc. SPEC
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
0.0002 Day range 0.0002
0.0001 52-week range 0.0005
- YTD
- -80.00%
- 1 year
- -50.00%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
Newest 20 of 42.
Compare SPEC
Chart and line up SPEC against other symbols or a saved comparison set.
- SPEC Spectaire Holdings Inc.
0.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.31
+0.50 +0.07%
- QQQ Invesco QQQ Trust
690.19
-0.19 -0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPEC | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0001 | 760.31 | 690.19 |
| Change | 0.00 | +0.495 | -0.1864 |
| Change % | 0.00% | +0.065148% | -0.027% |
| Open | 0.0002 | 753.98 | 680.30 |
| Day high | 0.0002 | 763.03 | 694.56 |
| Day low | 0.0002 | 753.70 | 679.84 |
| Previous close | 0.0001 | 759.81 | 690.38 |
| Volume | 3.09K | 19.69M | 22.46M |
| Average volume | 56 | 42.96M | 38.35M |
| Market cap | 1.85K | 803.75B | 474.67B |
| P/E ratio | 0.000556 | 24.19 | 28.42 |
| Earnings per share | 0.18 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 0.0005 | 781.62 | 762.86 |
| 52-week low | 0.0001 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.73% | +6.67% |
| 1-month return | 0.00% | -2.29% | -7.49% |
| 3-month return | 0.00% | -1.58% | -4.63% |
| 6-month return | -80.00% | +3.00% | -2.41% |
| Year-to-date return | -80.00% | +11.49% | +12.35% |
| 1-year return | -50.00% | +11.26% | +11.13% |
| 2-year return | -99.80% | +27.38% | +34.56% |
| 50-day moving average | 0.000144 | 764.97 | 719.04 |
| 200-day moving average | 0.000324 | 731.31 | 681.71 |
| Target price | 1.80 | — | — |
| Beta | -6.07 | 1.00 | 1.24 |
| Short ratio | 0.05 | — | — |
| Institutional ownership | 10.30% | — | — |