State Street SPDR Portfolio Developed World ex-US ETF SPDW
50.06 USD +0.80 (+1.61%)
Nov 4, 2026, 11:21 AM EST
50.04 Day range 50.30
41.99 52-week range 52.43
- YTD
- +12.71%
- 1 year
- +16.24%
SPDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.05 | 0.00% | 5 | 0 | 0.0% | 45.00 | 0.00 | 1.25 | 0.20 | 0.00% | 1 | 1 | 57.1% | ||
| 2.80 | 7.00 | 6.67 | 0.00% | 1 | 1 | 56.3% | 46.00 | 0.00 | 2.50 | 1.40 | 0.00% | — | 1 | 68.6% | ||
| 2.95 | 6.50 | 3.32 | 0.00% | 20 | 0 | 85.4% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 9 | 5 | 0.0% | 49.00 | 0.00 | 1.50 | 0.50 | 0.00% | 1 | 1 | 46.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.80 | 1.00 | 0.00% | 1 | 3 | 42.6% | ||
| 0.00 | 1.50 | 0.40 | 0.00% | — | 3 | 44.4% | 51.00 | 0.00 | 2.30 | 1.50 | 0.00% | 2 | 3 | 41.3% | ||
| 0.00 | 1.30 | 0.25 | 0.00% | 2 | 3 | 48.5% | 52.00 | 0.00 | 4.80 | 3.30 | 0.00% | — | 1 | 85.5% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 63 | 77 | 24.7% | 53.00 | 0.00 | 0.00 | 2.18 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 54.00 | 3.70 | 4.50 | 5.40 | 0.00% | 2 | 4 | 43.0% | ||
| 0.00 | 1.25 | 0.10 | 0.00% | — | 8 | 50.8% | 55.00 | — | — | — | — | — | — | — | ||