SPDW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 6.85 | 0.00% | 2 | 0 | 0.0% | 44.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 7.05 | 0.00% | 5 | 0 | 0.0% | 45.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1 | 12.5% |
|---|
| 2.80 | 7.00 | 6.67 | 0.00% | 1 | 1 | 64.2% | 46.00 | | 0.00 | 2.50 | 1.40 | 0.00% | — | 1 | 56.8% |
|---|
| 2.95 | 6.50 | 3.32 | 0.00% | 20 | 0 | 86.3% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.55 | 0.00% | 9 | 5 | 0.0% | 49.00 | | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 0.8% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 3 | 0.0% |
|---|
| 0.00 | 0.00 | 0.40 | 0.00% | — | 3 | 3.1% | 51.00 | | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 3 | 0.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 3 | 6.3% | 52.00 | | 0.00 | 4.80 | 3.30 | 0.00% | — | 1 | 68.3% |
|---|
| 0.00 | 0.00 | 0.08 | 0.00% | 63 | 77 | 6.3% | 53.00 | | 0.00 | 0.00 | 2.18 | 0.00% | 1 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 54.00 | | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
