Defiance Daily Target 2X Long SPCX ETF SPCU
Set alert
10.29 USD +0.22 +2.18%
At close · Nov 2
10.45 +0.16 +1.55%
After hours · Nov 2, 7:47 PM ET
10.22 Day range 11.15
7.07 52-week range 37.35
- YTD
- -63.03%
- 1 year
- -63.03%
- Open
- 10.37
- Prev close
- 10.07
- Mkt cap
- 44.40M
- Vol
- 1.44M
- Avg vol
- 2.43M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.22
- High
- 11.15
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 6 hours ago |
| MACD: Sell Signal | 3:56 PM | 6 hours ago |
| RSI: Oversold | 3:56 PM | 6 hours ago |
| MACD: Buy Signal | 3:48 PM | 6 hours ago |
| RSI: Oversold | 3:33 PM | 6 hours ago |
| SMA: Bearish | 3:28 PM | 6 hours ago |
| MACD: Sell Signal | 3:25 PM | 6 hours ago |
| MACD: Buy Signal | 3:20 PM | 6 hours ago |
| MACD: Sell Signal | 3:18 PM | 7 hours ago |
| SMA: Bearish | 3:13 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| MACD: Sell Signal | 2:49 PM | 7 hours ago |
| MACD: Buy Signal | 2:42 PM | 7 hours ago |
| MACD: Sell Signal | 2:38 PM | 7 hours ago |
| MACD: Buy Signal | 2:33 PM | 7 hours ago |
| MACD: Sell Signal | 2:32 PM | 7 hours ago |
| RSI: Oversold | 2:32 PM | 7 hours ago |
| MACD: Buy Signal | 2:31 PM | 7 hours ago |
| RSI: Oversold | 2:24 PM | 7 hours ago |
| MACD: Sell Signal | 2:23 PM | 7 hours ago |
| MACD: Buy Signal | 2:11 PM | 8 hours ago |
| RSI: Oversold | 2:05 PM | 8 hours ago |
| RSI: Oversold | 2:00 PM | 8 hours ago |
| MACD: Sell Signal | 1:57 PM | 8 hours ago |
| MACD: Buy Signal | 1:56 PM | 8 hours ago |
| MACD: Sell Signal | 1:35 PM | 8 hours ago |
| SMA: Bearish | 1:08 PM | 9 hours ago |
| MACD: Buy Signal | 12:56 PM | 9 hours ago |
| RSI: Oversold | 12:45 PM | 9 hours ago |
| MACD: Sell Signal | 12:21 PM | 9 hours ago |
| SMA: Bullish | 12:00 PM | 10 hours ago |
| SMA: Bullish | 12:00 PM | 10 hours ago |
| MACD: Buy Signal | 12:00 PM | 10 hours ago |
| MACD: Sell Signal | 11:56 AM | 10 hours ago |
| SMA: Bearish | 11:53 AM | 10 hours ago |
| SMA: Bullish | 11:46 AM | 10 hours ago |
| SMA: Bullish | 11:43 AM | 10 hours ago |
| SMA: Bullish | 11:43 AM | 10 hours ago |
| MACD: Buy Signal | 11:39 AM | 10 hours ago |
| SMA: Bearish | 11:37 AM | 10 hours ago |
| MACD: Sell Signal | 11:37 AM | 10 hours ago |
| SMA: Bullish | 11:35 AM | 10 hours ago |
| MACD: Buy Signal | 11:35 AM | 10 hours ago |
| MACD: Sell Signal | 11:22 AM | 10 hours ago |
| SMA: Bearish | 11:20 AM | 10 hours ago |
| SMA: Bullish | 11:19 AM | 10 hours ago |
| MACD: Buy Signal | 11:16 AM | 11 hours ago |
| SMA: Bullish | 11:15 AM | 11 hours ago |
| MACD: Sell Signal | 11:11 AM | 11 hours ago |
| SMA: Bearish | 11:09 AM | 11 hours ago |
| SMA: Bearish | 11:09 AM | 11 hours ago |
| SMA: Bullish | 11:07 AM | 11 hours ago |
| SMA: Bullish | 11:07 AM | 11 hours ago |
| MACD: Buy Signal | 11:01 AM | 11 hours ago |
| SMA: Bearish | 10:51 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| MACD: Sell Signal | 10:36 AM | 11 hours ago |
| MACD: Buy Signal | 10:23 AM | 11 hours ago |
| SMA: Bullish | 10:21 AM | 11 hours ago |
| SMA: Bullish | 10:10 AM | 12 hours ago |
| SMA: Bearish | 10:05 AM | 12 hours ago |
Your note
Sign in to keep a note on SPCU — it syncs with the Stock Master app.