The Stephan Co. SPCO
0.19 USD 0.00 (+0.00%)
As ofFeb 11, 2026, 9:30 AM EST
0.0359 Day range 0.19192
0.03 52-week range 1.10
- YTD
- -78.68%
- 1 year
- -81.18%
SPCO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.56 | 0.56 | 0.28 | 0.31 | 0.00 | 0.00% | 32 |
1 days, newest first. Daily bars as drawn on the SPCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.