Tidal Trust II - Defiance Daily 2X Space ETF SPCL
Set alert
12.88 USD +1.15 +9.80%
As of Nov 3, 12:42 PM ET
12.34 Day range 12.92
11.62 52-week range 83.85
- YTD
- -51.94%
- 1 year
- -51.94%
- Open
- 12.34
- Prev close
- 11.73
- Mkt cap
- 586.50K
- Vol
- 8.92K
- Avg vol
- 42.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.34
- High
- 12.92
1Y chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
News
Your note
Sign in to keep a note on SPCL — it syncs with the Stock Master app.