Spectrum Brands Holdings, Inc. SPB
87.32 USD -1.80 (-2.02%)
Nov 6, 2026, 10:12 AM EST
86.74 Day range 87.75
51.41 52-week range 99.06
- YTD
- +47.80%
- 1 year
- +59.43%
SPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 11.00 | 8.65 | 0.00% | 2 | 4 | 68.5% | 80.00 | — | — | — | — | — | — | — | ||
| 3.50 | 7.50 | 3.90 | 0.00% | 1 | 16 | 62.4% | 85.00 | 1.80 | 5.40 | 4.00 | 0.00% | 2 | 3 | 66.1% | ||
| 1.20 | 4.90 | 3.60 | 0.00% | 50 | 58 | 60.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.50 | 0.90 | 0.00% | 1 | 13 | 67.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.27 | 0.00% | — | 10 | 56.5% | 100.00 | — | — | — | — | — | — | — | ||