Spandana Sphoorty Financial Limited SPANDANA.NS
Full chart
Set alert
182.49 INR -4.61 (-2.46%)
Nov 4, 2026, 4:59 AM EST
179.83 Day range 189.02
174.65 52-week range 319.40
- YTD
- -31.74%
- 1 year
- -24.82%
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
Newest 20 of 62.
Compare SPANDANA.NS
Chart and line up SPANDANA.NS against other symbols or a saved comparison set.
- SPANDANA.NS Spandana Sphoorty Financial Limited
182.49
-4.61 -2.46%
- SPY State Street SPDR S&P 500 ETF Trust
767.50
+13.15 +1.74%
- QQQ Invesco QQQ Trust
699.17
+13.89 +2.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPANDANA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 182.49 | 767.50 | 699.17 |
| Change | -4.61 | +13.15 | +13.89 |
| Change % | -2.46% | +1.74% | +2.03% |
| Open | 186.90 | 762.99 | 688.44 |
| Day high | 189.02 | 768.27 | 699.80 |
| Day low | 179.83 | 762.64 | 687.90 |
| Previous close | 187.10 | 754.35 | 685.28 |
| Volume | 470.60K | 12.06M | 14.76M |
| Average volume | 163.58K | 40.75M | 34.90M |
| Market cap | 16.18B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.37 | 26.79 |
| Earnings per share | -7.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 319.40 | 781.62 | 762.86 |
| 52-week low | 174.65 | 629.28 | 555.60 |
| 1-week return | -8.31% | -0.622807% | -3.64% |
| 1-month return | -14.53% | -0.278052% | -6.73% |
| 3-month return | -29.95% | -0.496545% | -3.41% |
| 6-month return | -31.34% | +6.89% | +3.91% |
| Year-to-date return | -31.74% | +12.55% | +13.81% |
| 1-year return | -24.82% | +13.66% | +12.91% |
| 2-year return | -53.93% | +34.69% | +43.86% |
| 50-day moving average | 218.81 | 767.04 | 723.93 |
| 200-day moving average | 241.09 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |