Themes Cybersecurity ETF SPAM

Set alert

Price alert · SPAM

All alert types
46.97 USD -1.13 -2.36%

At close · Oct 30

46.97 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
47.01 × 2
Ask
47.15 × 2
46.53 Day range 46.97
27.43 52-week range 50.19
YTD
+53.23%
1 year
+36.21%
Open
46.53
Prev close
48.10
Mkt cap
6.33M
Vol
1.44K
Avg vol
2.60K
EPS
1.52
P/E
30.94
Div yield
0.00%
More statistics
Low
46.53
High
46.97
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
30.00
200-d avg
28.01

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for SPAM has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
18
neutral
3
buy
15

Indicator

Buy

sell
0
neutral
25
buy
4

Candlestick

Buy

sell
2
neutral
50
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SPAM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA48.95Bearish
EMA (5)EMA48.15Bearish
SMA (10)SMA47.46Bearish
EMA (10)EMA47.89Bearish
SMA (20)SMA47.58Bearish
EMA (20)EMA47.47Bearish
SMA (21)SMA47.59Bearish
EMA (21)EMA47.44Bearish
SMA (25)SMA47.48Bearish
EMA (25)EMA47.28Bearish
SMA (30)SMA47.44Bearish
EMA (30)EMA47.08Bearish
SMA (50)SMA46.10Bullish
EMA (50)EMA46.21Bullish
SMA (63)SMA45.92Bullish
EMA (63)EMA45.59Bullish
SMA (75)SMA45.14Bullish
EMA (75)EMA45.00Bullish
SMA (100)SMA43.98Bullish
EMA (100)EMA43.82Bullish
SMA (125)SMA42.66Bullish
EMA (125)EMA42.75Bullish
SMA (150)SMA40.67Bullish
EMA (150)EMA41.81Bullish
SMA (200)SMA37.97Bullish
EMA (200)EMA40.26Bullish
VWAP (HLC/3)VWAP36.63Neutral
ZZ (0.05)ZigZag46.97Neutral
BBANDS (20, 2)Bollinger Bands44.14Neutral
PSAR (0.02, 0.2)Parabolic SAR45.31Bullish
KAMA (10)Kaufman Adaptive Moving Average47.26Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average47.83Bearish
WMA (10)Weighted Moving Average48.16Bearish
TEMA (10)Triple Exponential Moving Average48.53Bearish
TRIMA (10)Triangular Moving Average47.91Bearish
T3 (5)Triple Exponential Moving Average48.80Bearish