SunOpta Inc. SOY.TO
Set alert
8.84 CAD 0.00 0.00%
As of May 5, 4:00 PM ET
8.64 Day range 8.97
4.69 52-week range 9.45
- YTD
- +69.02%
- 1 year
- +34.35%
- Open
- 8.65
- Prev close
- 8.84
- Mkt cap
- 1.05B
- Vol
- 119.48K
- Avg vol
- 56.10K
- EPS
- 0.18
- P/E
- 49.11
- Div yield
- 0.00%
More statistics
- Low
- 8.64
- High
- 8.97
- Beta
- 1.03
- Inst. own
- 96.62%
- Dividend
- 0.00
1Y chart
Events in this range
- Nov 6, 2025Rating: Mizuho · Outperform → Outperform
- Dec 5, 2025Rating: Freedom Broker · — → Buy
- Dec 5, 2025Rating: Freedom Capital Markets · — → Buy
- Feb 6, 2026Downgrade: Freedom Broker · Buy → Hold
- Feb 9, 2026Rating: DA Davidson · Buy → Buy
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| SMA: Bearish | Sep 17, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 12, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 12, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 4, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 4, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 4, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| RSI: Overbought | May 16, 2025 | 1 year ago |
| SMA: Bearish | May 13, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| RSI: Overbought | May 8, 2025 | 1 year ago |
Compare SOY.TO
Chart and line up SOY.TO against other symbols or a saved comparison set.
- SOY.TO SunOpta Inc.
8.84
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.04
+3.32 +0.44%
- QQQ Invesco QQQ Trust
692.15
+1.66 +0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOY.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 8.84 | 759.04 | 692.15 |
| Change | 0.00 | +3.32 | +1.66 |
| Change % | 0.00% | +0.439316% | +0.240554% |
| Open | 8.65 | 759.45 | 695.32 |
| Day high | 8.97 | 763.86 | 699.43 |
| Day low | 8.64 | 756.87 | 689.54 |
| Previous close | 8.84 | 755.72 | 690.49 |
| Volume | 119.48K | 19.74M | 25.74M |
| Average volume | 56.10K | 41.46M | 35.11M |
| Market cap | 1.05B | 799.01B | 463.83B |
| P/E ratio | 49.11 | 24.10 | 26.51 |
| Earnings per share | 0.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 9.45 | 781.62 | 762.86 |
| 52-week low | 4.69 | 629.28 | 555.60 |
| 1-week return | -0.112994% | -0.827051% | -2.82% |
| 1-month return | -1.89% | -1.38% | -7.66% |
| 3-month return | +1.14% | +1.61% | +0.604805% |
| 6-month return | +60.73% | +5.33% | +2.67% |
| Year-to-date return | +69.02% | +11.31% | +12.67% |
| 1-year return | +34.35% | +11.29% | +10.03% |
| 2-year return | +20.44% | +33.21% | +42.41% |
| 50-day moving average | 8.88 | 767.49 | 725.00 |
| 200-day moving average | 7.61 | 728.85 | 679.52 |
| Target price | 14.66 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 32.99 | — | — |
| Institutional ownership | 96.62% | — | — |