Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SunOpta Inc. SOY.TO

Full chart Compare
Set alert

Price alert · SOY.TO

All alert types
8.84 CAD 0.00 (+0.00%)

As ofMay 5, 2026, 4:00 PM EDT

8.64 Day range 8.97
4.75 52-week range 11.35
YTD
+69.02%
1 year
+34.35%

SOY.TO price history

SOY.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
May 6, 20268.848.848.848.840.000.00%0
May 5, 20268.658.978.648.84+0.05+0.57%119,939
May 4, 20268.648.928.648.79+0.22+2.57%9,080
May 1, 20268.788.848.578.57-0.26-2.94%15,410
Apr 30, 20268.848.848.808.83-0.02-0.23%8,400
Apr 29, 20268.898.898.858.85-0.03-0.34%6,200
Apr 28, 20268.878.898.868.88+0.01+0.11%5,200
Apr 27, 20268.858.878.848.87+0.03+0.34%2,542
Apr 24, 20268.898.898.848.84-0.02-0.23%1,600
Apr 23, 20268.888.898.868.86-0.02-0.23%15,100
Apr 22, 20268.858.888.858.880.000.00%10,400
Apr 21, 20268.868.888.858.880.000.00%10,111
Apr 20, 20268.888.888.858.88+0.01+0.11%11,407
Apr 17, 20268.888.888.868.87-0.05-0.56%7,200
Apr 16, 20268.908.928.908.92+0.03+0.34%3,749
Apr 15, 20268.928.958.898.89-0.02-0.22%40,500
Apr 14, 20268.918.948.918.91-0.01-0.11%10,037
Apr 13, 20268.968.968.928.92-0.07-0.78%13,500
Apr 10, 20268.988.998.958.99-0.01-0.11%15,701
Apr 9, 20268.979.008.959.00+0.01+0.11%22,625
Apr 8, 20269.009.018.978.99-0.04-0.44%17,800
Apr 7, 20269.019.039.009.03+0.02+0.22%16,600
Apr 6, 20269.039.049.009.01-0.04-0.44%29,900
Apr 2, 20269.009.079.009.05+0.03+0.33%32,601
Apr 1, 20269.009.028.989.02-0.01-0.11%18,500
Mar 31, 20269.039.069.019.03-0.02-0.22%31,443
Mar 30, 20269.009.059.009.05+0.05+0.56%41,900
Mar 27, 20268.989.008.979.00+0.02+0.22%126,400
Mar 26, 20268.968.988.968.98+0.01+0.11%22,023
Mar 25, 20268.928.978.928.97+0.05+0.56%22,600
Mar 24, 20268.928.958.908.92+0.03+0.34%62,046
Mar 23, 20268.888.918.858.890.000.00%48,815
Mar 20, 20268.858.918.858.89+0.03+0.34%41,000
Mar 19, 20268.898.898.868.86-0.03-0.34%24,212
Mar 18, 20268.868.908.868.89+0.02+0.23%44,900
Mar 17, 20268.848.878.838.87+0.07+0.80%26,206
Mar 16, 20268.818.838.808.80-0.01-0.11%62,045
Mar 13, 20268.808.878.808.81+0.07+0.80%214,300
Mar 12, 20268.778.808.748.74-0.05-0.57%62,700
Mar 11, 20268.758.808.748.79+0.02+0.23%77,100
Mar 10, 20268.788.808.748.77+0.01+0.11%42,042
Mar 9, 20268.768.788.738.76-0.03-0.34%135,616
Mar 6, 20268.818.848.788.79-0.03-0.34%59,200
Mar 5, 20268.818.868.818.82-0.01-0.11%100,740
Mar 4, 20268.858.898.818.830.000.00%53,700
Mar 3, 20268.878.908.828.83-0.02-0.23%86,500
Mar 2, 20268.848.948.848.85+0.07+0.80%142,000
Feb 27, 20268.758.838.758.78+0.05+0.57%448,700
Feb 26, 20268.818.838.738.73-0.05-0.57%28,745
Feb 25, 20268.808.848.788.78-0.04-0.45%47,300
Feb 24, 20268.828.838.798.82+0.02+0.23%24,700
Feb 23, 20268.758.808.758.80+0.01+0.11%59,440
Feb 20, 20268.778.818.758.79+0.04+0.46%49,214
Feb 19, 20268.768.808.758.75-0.01-0.11%84,114
Feb 18, 20268.778.798.748.76+0.03+0.34%74,022
Feb 17, 20268.798.828.728.73-0.02-0.23%354,500
Feb 13, 20268.738.778.738.75-0.01-0.11%185,300
Feb 12, 20268.718.768.708.76+0.03+0.34%339,447
Feb 11, 20268.698.758.688.73+0.04+0.46%81,200
Feb 10, 20268.688.698.658.690.000.00%71,805
Feb 9, 20268.728.748.668.69-0.05-0.57%285,540
Feb 6, 20268.698.768.698.74+2.09+31.43%448,200

62 days, newest first. Daily bars as drawn on the SOY.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.