YieldMax Target 12 Semiconductor Option Income ETF SOXY
74.36 USD +5.31 (+7.68%)
At closeNov 9, 2026, 6:06 PM EST
74.35 -0.01 -0.01%
After hours · Nov 9, 6:06 PM ET
69.86 Day range 74.70
54.28 52-week range 115.36
- YTD
- +25.06%
- 1 year
- +26.72%
SOXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 8.20 | 3.60 | 0.00% | 1 | 1 | 56.6% | 68.00 | — | — | — | — | — | — | — | ||
| 4.30 | 6.50 | 2.83 | 0.00% | 1 | 1 | 53.5% | 70.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 75.00 | 2.30 | 4.70 | 3.10 | +25.00% | 2 | 4 | 61.3% | ||
| 0.30 | 2.15 | 6.00 | 0.00% | — | 1 | 63.1% | 77.00 | 3.20 | 5.60 | 2.01 | 0.00% | 1 | 1 | 55.2% | ||
| 0.05 | 1.70 | 1.40 | 0.00% | — | 5 | 53.4% | 80.00 | 5.10 | 7.70 | 1.00 | 0.00% | — | 1 | 50.4% | ||
| 0.05 | 1.55 | 3.60 | 0.00% | — | 1 | 61.1% | 82.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 5.00 | 0.00% | — | 0 | 64.3% | 83.00 | — | — | — | — | — | — | — | ||