YieldMax Target 12 Semiconductor Option Income ETF SOXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | — | — | 0.30 | -53.85% | — | — | 0.0% | ||
| — | — | 6.00 | 0.00% | — | — | 0.0% | 77.00 | — | — | — | — | — | — | — | ||
| — | — | 3.60 | 0.00% | — | — | 0.0% | 82.00 | — | — | — | — | — | — | — | ||
| — | — | 5.00 | 0.00% | — | — | 0.0% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.75 | 0.00% | 5 | 0 | 64.3% | 87.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 88.00 | 7.50 | 11.00 | 3.50 | 0.00% | — | 1 | 77.2% | ||
| — | 1.90 | 0.35 | 0.00% | — | — | 67.0% | 89.00 | — | — | — | — | — | — | — | ||