iShares Semiconductor ETF SOXX
146.76 USD +10.23 (+7.49%)
At closeNov 9, 2026, 7:58 PM EST
146.33 -0.43 -0.29%
After hours · Nov 9, 7:58 PM ET
137.97 Day range 148.01
86.81 52-week range 218.65
- YTD
- +46.20%
- 1 year
- +49.56%
SOXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.70 | +185.00% | 2,096 | 0 | 0.0% | 143.33 | 0.00 | 0.00 | 2.65 | -70.46% | 428 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | +192.68% | 46 | 0 | 0.0% | 144.17 | 0.00 | 0.00 | 2.83 | -77.40% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | +177.78% | 1,791 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.25 | -67.30% | 327 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 145.83 | 0.00 | 0.00 | 3.60 | -67.57% | 27 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.30 | +270.69% | 229 | 0 | 0.0% | 146.67 | 0.00 | 0.00 | 3.96 | -64.13% | 93 | 0 | 0.2% | ||
| 0.00 | 0.00 | 3.99 | +219.20% | 104 | 0 | 1.6% | 147.50 | 0.00 | 0.00 | 5.31 | -62.66% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.53 | +206.96% | 67 | 0 | 3.1% | 148.33 | 0.00 | 0.00 | 5.00 | -64.61% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | +176.19% | 53 | 0 | 3.1% | 149.17 | 0.00 | 0.00 | 6.02 | -59.87% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.45 | +206.25% | 923 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 5.36 | -62.39% | 189 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | +212.50% | 6 | 0 | 6.3% | 150.83 | 0.00 | 0.00 | 6.90 | -52.74% | 10 | 0 | 0.0% | ||