SOXX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.00 | 25.90 | 58.95 | 0.00% | 2 | 0 | 55.5% | 455.00 | | 6.30 | 9.30 | 7.95 | +502.27% | 73 | 857 | 57.0% |
|---|
| 18.50 | 22.60 | 17.30 | -44.19% | 61 | 1 | 54.6% | 460.00 | | 8.00 | 10.20 | 9.43 | +208.17% | 6,066 | 4,851 | 54.9% |
|---|
| — | — | — | — | — | — | — | 462.50 | | 8.00 | 12.60 | 14.95 | +834.37% | 10 | 125 | 55.7% |
|---|
| — | — | — | — | — | — | — | 465.00 | | 9.40 | 12.10 | 10.70 | +197.22% | 618 | 913 | 53.2% |
|---|
| 13.90 | 16.90 | 14.70 | -61.16% | 753 | 2 | 56.3% | 470.00 | | 11.30 | 14.60 | 13.00 | +372.73% | 1,369 | 907 | 52.7% |
|---|
| 12.30 | 15.20 | 13.15 | -43.07% | 30 | 3 | 54.6% | 472.50 | | 12.80 | 16.50 | 19.69 | +795.00% | 34 | 4 | 54.3% |
|---|
| 11.10 | 13.70 | 12.70 | -71.39% | 206 | 17 | 53.8% | 475.00 | | 14.20 | 17.70 | 16.39 | +241.46% | 83 | 70 | 54.1% |
|---|
| 10.00 | 12.50 | 10.69 | -66.28% | 28 | 1 | 53.6% | 477.50 | | — | — | — | — | — | — | — |
|---|
| 10.00 | 13.00 | 11.55 | -70.72% | 489 | 66 | 58.5% | 480.00 | | 16.80 | 20.30 | 18.48 | +218.62% | 418 | 419 | 52.9% |
|---|
| 6.10 | 9.90 | 8.18 | -69.89% | 66 | 1 | 56.0% | 482.50 | | 18.10 | 21.00 | 19.69 | +404.87% | 107 | 23 | 50.6% |
|---|
Sign in to watch contracts
