Invesco PHLX Semiconductor ETF SOXQ
79.01 USD +5.19 (+7.03%)
At closeNov 9, 2026, 7:51 PM EST
78.85 -0.16 -0.21%
After hours · Nov 9, 7:51 PM ET
74.50 Day range 79.63
48.51 52-week range 115.34
- YTD
- +41.67%
- 1 year
- +44.60%
SOXQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.50 | 5.80 | +107.14% | 1 | 6 | 63.3% | 75.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.70 | 2.40 | 0.00% | 1 | 1 | 56.1% | 76.00 | — | — | — | — | — | — | — | ||
| 3.40 | 5.20 | 4.36 | +118.00% | 10 | 19 | 59.2% | 77.00 | — | — | — | — | — | — | — | ||
| 2.50 | 4.30 | 3.68 | +116.47% | 2 | 27 | 52.7% | 78.00 | 2.25 | 3.10 | 2.75 | -61.81% | 1 | 1 | 58.1% | ||
| 1.95 | 3.80 | 1.00 | 0.00% | — | 1 | 52.5% | 79.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.20 | 2.28 | +72.73% | 10 | 19 | 56.7% | 80.00 | 3.20 | 4.10 | 3.85 | -49.01% | 7 | 128 | 56.9% | ||
| 1.00 | 2.65 | 1.05 | 0.00% | 38 | 33 | 64.2% | 81.00 | 3.70 | 5.20 | 7.30 | 0.00% | 2 | 2 | 60.7% | ||
| 1.50 | 2.15 | 1.69 | -64.79% | 2 | 5 | 55.5% | 82.00 | 4.20 | 5.90 | 4.59 | -49.84% | 1 | 63 | 60.0% | ||
| 1.25 | 1.75 | 1.51 | +77.65% | 10 | 4 | 55.2% | 83.00 | 4.80 | 6.40 | 9.56 | 0.00% | 1 | 20 | 57.4% | ||
| 0.00 | 1.65 | 0.91 | +65.45% | 1 | 29 | 64.0% | 84.00 | 5.50 | 7.10 | 4.50 | 0.00% | 1 | 4 | 56.8% | ||