SOXQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.50 | 8.80 | 19.80 | 0.00% | — | 1 | 69.8% | 80.00 | | 2.00 | 2.90 | 2.65 | +231.25% | 16 | 87 | 54.8% |
|---|
| 4.50 | 6.40 | 7.20 | -28.00% | 1 | 1 | 60.7% | 81.00 | | 2.15 | 3.70 | 1.55 | 0.00% | 1 | 1 | 55.9% |
|---|
| — | — | — | — | — | — | — | 82.00 | | 1.95 | 4.20 | 3.29 | +210.38% | 19 | 56 | 52.2% |
|---|
| — | — | — | — | — | — | — | 83.00 | | 2.35 | 5.00 | 3.92 | +22.50% | 11 | 11 | 54.0% |
|---|
| — | — | — | — | — | — | — | 84.00 | | 3.50 | 5.10 | 3.22 | +4.55% | 1 | 2 | 55.6% |
|---|
| 3.20 | 4.20 | 3.60 | -48.57% | 2 | 99 | 52.3% | 85.00 | | 3.00 | 5.20 | 5.00 | +242.47% | 2 | 27 | 60.2% |
|---|
| 2.40 | 3.70 | 2.90 | -63.75% | 3 | 1 | 57.7% | 86.00 | | 3.50 | 6.40 | 4.43 | +133.16% | 2 | 14 | 68.2% |
|---|
| 1.65 | 2.95 | 2.50 | -60.69% | 1 | 1 | 53.1% | 87.00 | | 4.10 | 7.00 | 3.50 | +1.16% | 1 | 6 | 68.2% |
|---|
| 1.75 | 2.90 | 2.25 | -40.79% | 3 | 2 | 57.1% | 88.00 | | 5.30 | 7.70 | 4.50 | +80.00% | 2 | 28 | 53.3% |
|---|
| 1.20 | 3.00 | 2.74 | 0.00% | — | 1 | 50.6% | 89.00 | | 6.10 | 8.20 | 2.64 | 0.00% | 1 | 22 | 52.9% |
|---|
Sign in to watch contracts
