Direxion Daily Semiconductor Bull 3X Shares SOXL
56.20 USD +10.23 (+22.25%)
At closeNov 9, 2026, 4:00 PM EST
55.86 -0.34 -0.60%
After hours · Nov 9, 4:00 PM ET
47.36 Day range 57.50
28.12 52-week range 302.00
- YTD
- +33.71%
- 1 year
- +34.64%
SOXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.35 | 7.40 | 7.05 | +182.00% | 2,989 | 427 | 198.0% | 52.00 | 2.70 | 3.05 | 3.05 | -66.48% | 1,469 | 264 | 207.5% | ||
| 5.90 | 6.70 | 6.11 | +149.39% | 2,064 | 730 | 198.6% | 53.00 | 3.15 | 3.40 | 3.20 | -66.49% | 1,406 | 916 | 206.7% | ||
| 4.65 | 6.05 | 4.60 | +108.14% | 2,844 | 1,145 | 181.0% | 54.00 | 3.50 | 3.70 | 3.68 | -64.44% | 1,485 | 212 | 201.0% | ||
| 4.80 | 5.25 | 5.15 | +162.76% | 14,102 | 4,048 | 189.7% | 55.00 | 3.95 | 4.10 | 4.08 | -64.05% | 4,848 | 3,899 | 198.4% | ||
| 4.30 | 4.90 | 4.47 | +148.33% | 3,278 | 817 | 192.4% | 56.00 | 4.55 | 4.65 | 4.58 | -62.15% | 798 | 33 | 201.0% | ||
| 3.80 | 4.20 | 4.02 | +159.35% | 1,880 | 624 | 185.9% | 57.00 | 4.85 | 5.20 | 5.14 | -60.16% | 1,541 | 69 | 195.5% | ||
| 3.35 | 3.90 | 3.60 | +188.00% | 2,683 | 1,420 | 187.7% | 58.00 | 5.20 | 5.70 | 5.45 | -60.79% | 126 | 149 | 188.7% | ||
| 2.95 | 3.45 | 3.25 | +192.79% | 1,684 | 431 | 185.7% | 59.00 | 5.35 | 6.60 | 5.40 | -62.18% | 36 | 119 | 184.7% | ||
| 2.67 | 2.75 | 2.80 | +174.51% | 17,109 | 8,094 | 179.5% | 60.00 | 6.45 | 7.05 | 6.70 | -55.54% | 664 | 2,346 | 190.0% | ||
| 2.23 | 2.59 | 2.50 | +180.90% | 1,545 | 1,013 | 180.2% | 61.00 | 6.45 | 7.90 | 7.65 | -51.27% | 12 | 32 | 178.6% | ||