SOXL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.25 | 25.20 | 22.90 | -49.95% | 31 | 15 | 211.6% | 55.00 | | 0.66 | 0.80 | 0.75 | +257.14% | 8,524 | 2,799 | 185.0% |
|---|
| 17.85 | 18.80 | 18.50 | -55.32% | 520 | 46 | 174.5% | 60.00 | | 1.24 | 1.47 | 1.31 | +227.50% | 10,306 | 3,810 | 178.1% |
|---|
| 13.30 | 15.00 | 13.93 | -64.03% | 316 | 3 | 163.9% | 65.00 | | 2.20 | 2.30 | 2.30 | +253.85% | 8,020 | 3,965 | 168.9% |
|---|
| 10.85 | 11.35 | 11.00 | -64.03% | 3,549 | 87 | 173.3% | 70.00 | | 3.50 | 3.55 | 3.53 | +253.00% | 13,381 | 11,733 | 159.1% |
|---|
| 7.75 | 8.00 | 8.00 | -58.76% | 10,541 | 46 | 162.3% | 75.00 | | 5.40 | 5.70 | 5.40 | +170.00% | 10,366 | 5,837 | 155.6% |
|---|
| 5.35 | 5.45 | 5.43 | -59.78% | 15,498 | 376 | 156.4% | 80.00 | | 7.60 | 8.35 | 7.98 | +171.43% | 6,137 | 6,839 | 147.6% |
|---|
| 3.30 | 3.50 | 3.40 | -81.19% | 12,804 | 295 | 148.5% | 85.00 | | 10.50 | 11.15 | 10.93 | +142.89% | 3,018 | 4,693 | 135.2% |
|---|
| 2.10 | 2.17 | 2.10 | -72.19% | 13,682 | 1,802 | 146.0% | 90.00 | | 14.15 | 15.70 | 15.10 | +151.67% | 1,696 | 3,793 | 141.3% |
|---|
| 1.40 | 1.55 | 1.50 | -75.73% | 7,097 | 4,837 | 141.1% | 93.00 | | 15.95 | 18.55 | 17.35 | +166.92% | 199 | 445 | 135.1% |
|---|
| 1.14 | 1.40 | 1.30 | -75.24% | 4,673 | 3,632 | 138.7% | 94.00 | | 16.65 | 20.00 | 20.16 | +220.00% | 156 | 303 | 142.5% |
|---|
Sign in to watch contracts
