Direxion Daily Semiconductor Bull 3X Shares SOXL
56.20 USD +10.23 (+22.25%)
At closeNov 9, 2026, 7:59 PM EST
55.86 -0.34 -0.60%
After hours · Nov 9, 7:59 PM ET
47.36 Day range 57.50
28.12 52-week range 302.00
- YTD
- +33.71%
- 1 year
- +34.64%
SOXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.05 | 0.00% | 2,989 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 3.05 | 0.00% | 1,469 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.11 | 0.00% | 2,064 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1,406 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2,844 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 3.68 | 0.00% | 1,485 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 14,102 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 4.08 | 0.00% | 4,848 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.47 | 0.00% | 3,278 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 4.58 | 0.00% | 798 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.02 | 0.00% | 1,880 | 0 | 3.1% | 57.00 | 0.00 | 0.00 | 5.14 | 0.00% | 1,541 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2,683 | 0 | 6.3% | 58.00 | 0.00 | 0.00 | 5.45 | 0.00% | 126 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1,684 | 0 | 12.5% | 59.00 | 0.00 | 0.00 | 5.40 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 17,109 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 6.70 | 0.00% | 664 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1,545 | 0 | 25.0% | 61.00 | 0.00 | 0.00 | 7.65 | 0.00% | 12 | 0 | 0.0% | ||