Direxion Daily Semiconductor Bull 3X Shares SOXL
56.06 USD -0.14 (-0.25%)
At closeNov 10, 2026, 4:50 PM EST
56.69 +0.63 +1.13%
After hours · Nov 10, 4:50 PM ET
52.04 Day range 59.65
28.12 52-week range 302.00
- YTD
- +33.38%
- 1 year
- +24.69%
SOXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.95 | 7.05 | 6.87 | -2.55% | 799 | 1,852 | 184.7% | 52.00 | 1.95 | 2.41 | 2.28 | -25.25% | 2,838 | 759 | 172.1% | ||
| 5.40 | 6.30 | 6.02 | -1.47% | 1,296 | 1,139 | 182.1% | 53.00 | 2.30 | 2.74 | 2.40 | -25.00% | 1,816 | 1,072 | 169.7% | ||
| 4.95 | 5.55 | 5.60 | +21.74% | 4,248 | 1,248 | 180.4% | 54.00 | 2.60 | 3.10 | 2.98 | -19.02% | 8,402 | 457 | 165.2% | ||
| 4.20 | 4.75 | 4.60 | -10.68% | 7,853 | 7,127 | 169.3% | 55.00 | 3.10 | 3.60 | 3.32 | -18.63% | 8,308 | 3,972 | 166.5% | ||
| 3.80 | 4.25 | 4.20 | -6.04% | 3,696 | 1,433 | 170.9% | 56.00 | 3.55 | 4.20 | 3.87 | -15.50% | 1,760 | 386 | 167.1% | ||
| 3.30 | 3.90 | 3.95 | -1.74% | 3,084 | 1,298 | 171.9% | 57.00 | 4.00 | 4.50 | 4.30 | -16.34% | 5,963 | 1,280 | 159.5% | ||
| 3.10 | 3.30 | 3.30 | -8.33% | 5,071 | 1,820 | 172.3% | 58.00 | 3.65 | 5.10 | 4.70 | -13.76% | 7,971 | 162 | 139.4% | ||
| 2.51 | 2.88 | 2.87 | -11.69% | 1,888 | 1,130 | 166.5% | 59.00 | 4.70 | 5.95 | 5.49 | +1.67% | 1,448 | 108 | 152.9% | ||
| 2.25 | 2.45 | 2.40 | -14.29% | 17,278 | 10,370 | 166.0% | 60.00 | 5.55 | 8.10 | 6.10 | -8.96% | 851 | 2,243 | 189.7% | ||
| 1.89 | 2.29 | 1.99 | -20.40% | 1,072 | 1,783 | 167.9% | 61.00 | 6.00 | 8.80 | 6.80 | -11.11% | 73 | 34 | 184.8% | ||