Sovereign's Capital Flourish Fund SOVF
Full chart
Set alert
32.04 USD +0.40 (+1.26%)
At closeNov 11, 2026, 4:15 PM EST
32.04 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
31.90 Day range 32.09
26.51 52-week range 32.66
- YTD
- +9.79%
- 1 year
- +13.09%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 54.
Compare SOVF
Chart and line up SOVF against other symbols or a saved comparison set.
- SOVF Sovereign's Capital Flourish Fund
32.04
+0.40 +1.26%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOVF | SPY | QQQ |
|---|---|---|---|
| Last price | 32.04 | 759.81 | 690.38 |
| Change | +0.3971 | +9.89 | +15.62 |
| Change % | +1.26% | +1.32% | +2.31% |
| Open | 31.90 | 756.80 | 687.28 |
| Day high | 32.09 | 762.51 | 695.57 |
| Day low | 31.90 | 754.91 | 683.60 |
| Previous close | 31.64 | 749.92 | 674.76 |
| Volume | 2.88K | 37.71M | 42.82M |
| Average volume | 8.63K | 42.87M | 38.11M |
| Market cap | 89.38M | 793.25B | 460.90B |
| P/E ratio | 19.64 | 24.17 | 28.44 |
| Earnings per share | 1.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.66 | 781.62 | 762.86 |
| 52-week low | 26.51 | 629.28 | 555.60 |
| 1-week return | -1.91% | -0.912873% | -0.226895% |
| 1-month return | +3.21% | -2.41% | -8.10% |
| 3-month return | +0.304008% | -1.40% | -3.91% |
| 6-month return | +12.93% | +2.77% | -3.21% |
| Year-to-date return | +9.79% | +11.42% | +12.38% |
| 1-year return | +13.09% | +11.25% | +11.07% |
| 2-year return | -0.629342% | +26.90% | +34.36% |
| 50-day moving average | 31.27 | 765.00 | 719.39 |
| 200-day moving average | 29.68 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |