Sovereign's Capital Flourish Fund SOVF
Full chart
Set alert
31.89 USD -0.14 (-0.45%)
At closeNov 12, 2026, 4:15 PM EST
31.89 0.00 0.00%
After hours · Nov 12, 4:15 PM ET
31.89 Day range 32.21
26.51 52-week range 32.66
- YTD
- +9.30%
- 1 year
- +12.74%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 54.
Compare SOVF
Chart and line up SOVF against other symbols or a saved comparison set.
- SOVF Sovereign's Capital Flourish Fund
31.89
-0.14 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOVF | SPY | QQQ |
|---|---|---|---|
| Last price | 31.89 | 757.12 | 688.17 |
| Change | -0.1437 | -2.69 | -2.21 |
| Change % | -0.448542% | -0.354036% | -0.320114% |
| Open | 32.21 | 753.98 | 680.21 |
| Day high | 32.21 | 763.03 | 694.56 |
| Day low | 31.89 | 753.70 | 679.84 |
| Previous close | 32.04 | 759.81 | 690.38 |
| Volume | 2.01K | 37.04M | 36.07M |
| Average volume | 8.59K | 42.99M | 38.44M |
| Market cap | 89.70M | 802.99B | 472.40B |
| P/E ratio | 19.56 | 24.09 | 28.35 |
| Earnings per share | 1.63 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 32.66 | 781.62 | 762.86 |
| 52-week low | 26.51 | 629.28 | 555.60 |
| 1-week return | +1.31% | +2.97% | +4.89% |
| 1-month return | +2.82% | -2.69% | -7.45% |
| 3-month return | -0.921404% | -2.67% | -6.00% |
| 6-month return | +12.90% | +2.00% | -3.71% |
| Year-to-date return | +9.30% | +11.03% | +12.02% |
| 1-year return | +12.74% | +12.66% | +13.11% |
| 2-year return | -0.395378% | +26.78% | +34.34% |
| 50-day moving average | 31.28 | 764.80 | 718.62 |
| 200-day moving average | 29.70 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |