Sono-Tek Corporation SOTK
Set alert
4.81 USD -0.39 -7.50%
At close · Oct 30
5.00 +0.19 +3.95%
After hours · Oct 30, 4:00 PM ET
4.81 Day range 5.15
3.60 52-week range 7.16
- YTD
- +16.46%
- 1 year
- +4.57%
- Open
- 5.10
- Prev close
- 5.20
- Mkt cap
- 75.77M
- Vol
- 238.26K
- Avg vol
- 92.79K
- EPS
- 0.12
- P/E
- 40.08
- Div yield
- 0.00%
More statistics
- Low
- 4.81
- High
- 5.15
- Forward P/E
- 42.38
- Beta
- -0.28
- Short ratio
- 0.58
- Inst. own
- 47.91%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 21, 2025
- 50-d avg
- 4.50
- 200-d avg
- 4.37
- 1y target
- 9.63
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare SOTK
Chart and line up SOTK against other symbols or a saved comparison set.
- SOTK Sono-Tek Corporation
4.81
-0.39 -7.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOTK | SPY | QQQ |
|---|---|---|---|
| Last price | 4.81 | 755.72 | 690.49 |
| Change | -0.39 | -13.64 | -24.85 |
| Change % | -7.50% | -1.77% | -3.47% |
| Open | 5.10 | 761.38 | 697.13 |
| Day high | 5.15 | 761.46 | 698.63 |
| Day low | 4.81 | 750.36 | 683.45 |
| Previous close | 5.20 | 769.36 | 715.34 |
| Volume | 238.26K | 77.70M | 85.24M |
| Average volume | 92.79K | 41.22M | 34.57M |
| Market cap | 75.77M | 812.08B | 483.28B |
| P/E ratio | 40.08 | 23.99 | 26.44 |
| Earnings per share | 0.12 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.16 | 779.09 | 759.66 |
| 52-week low | 3.60 | 631.97 | 558.28 |
| 1-week return | -8.56% | -0.559233% | -1.97% |
| 1-month return | -18.47% | -0.906075% | -6.66% |
| 3-month return | -6.24% | +1.89% | +1.02% |
| 6-month return | -12.23% | +5.16% | +3.41% |
| Year-to-date return | +16.46% | +10.82% | +12.40% |
| 1-year return | +4.57% | +11.16% | +10.29% |
| 2-year return | +12.91% | +32.90% | +42.71% |
| 50-day moving average | 5.38 | 767.63 | 725.41 |
| 200-day moving average | 4.87 | 728.53 | 679.17 |
| Target price | 9.63 | — | — |
| Beta | -0.28 | 0.00 | 0.00 |
| Short ratio | 0.58 | — | — |
| Institutional ownership | 47.91% | — | — |