Sunny Optical Technology (Group) Company Limited SOTGY
Set alert
80.59 USD -2.64 -3.18%
At close · Oct 30
80.59 Day range 80.59
65.09 52-week range 112.60
- YTD
- -3.47%
- 1 year
- -17.44%
- Open
- 80.59
- Prev close
- 83.23
- Mkt cap
- 8.66B
- Vol
- 1
- Avg vol
- 1.52K
- EPS
- 6.31
- P/E
- 12.77
More statistics
- Low
- 80.59
- High
- 80.59
1Y chart
Events in this range
- Mar 23, 2026Earnings: 3.85; estimate —; surprise —%
- Jun 8, 2026Dividend: 1.53466
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare SOTGY
Chart and line up SOTGY against other symbols or a saved comparison set.
- SOTGY Sunny Optical Technology (Group) Company Limited
80.59
-2.64 -3.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOTGY | SPY | QQQ |
|---|---|---|---|
| Last price | 80.59 | 755.72 | 690.49 |
| Change | -2.64 | -13.64 | -24.85 |
| Change % | -3.18% | -1.77% | -3.47% |
| Open | 80.59 | 761.38 | 697.13 |
| Day high | 80.59 | 761.46 | 698.63 |
| Day low | 80.59 | 750.36 | 683.45 |
| Previous close | 83.23 | 769.36 | 715.34 |
| Volume | 1 | 77.70M | 85.24M |
| Average volume | 1.52K | 41.22M | 34.57M |
| Market cap | 8.66B | 812.08B | 483.28B |
| P/E ratio | 12.77 | 23.99 | 26.44 |
| Earnings per share | 6.31 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 112.60 | 779.09 | 759.66 |
| 52-week low | 65.09 | 631.97 | 558.28 |
| 1-week return | +0.223853% | -0.559233% | -1.97% |
| 1-month return | -1.76% | -0.906075% | -6.66% |
| 3-month return | +7.74% | +1.89% | +1.02% |
| 6-month return | -1.90% | +5.16% | +3.41% |
| Year-to-date return | -3.47% | +10.82% | +12.40% |
| 1-year return | -17.44% | +11.16% | +10.29% |
| 2-year return | +23.34% | +32.90% | +42.71% |
| 50-day moving average | 82.28 | 767.63 | 725.41 |
| 200-day moving average | 80.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |