The Southern Company SOT.DE
Set alert
84.22 EUR +0.86 +1.03%
As of Oct 30, 12:35 PM ET
83.24 Day range 84.22
72.00 52-week range 86.42
- YTD
- +13.41%
- 1 year
- +10.70%
- Open
- 83.24
- Prev close
- 83.36
- Mkt cap
- 96.88B
- Vol
- 157
- Avg vol
- 98
- EPS
- 3.56
- P/E
- 23.66
More statistics
- Low
- 83.24
- High
- 84.22
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare SOT.DE
Chart and line up SOT.DE against other symbols or a saved comparison set.
- SOT.DE The Southern Company
84.22
+0.86 +1.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SOT.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 84.22 | 755.72 | 690.49 |
| Change | +0.86 | -13.64 | -24.85 |
| Change % | +1.03% | -1.77% | -3.47% |
| Open | 83.24 | 761.38 | 697.13 |
| Day high | 84.22 | 761.46 | 698.63 |
| Day low | 83.24 | 750.36 | 683.45 |
| Previous close | 83.36 | 769.36 | 715.34 |
| Volume | 157 | 77.70M | 85.24M |
| Average volume | 98 | 41.22M | 34.57M |
| Market cap | 96.88B | 812.08B | 483.28B |
| P/E ratio | 23.66 | 23.99 | 26.44 |
| Earnings per share | 3.56 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 86.42 | 779.09 | 759.66 |
| 52-week low | 72.00 | 631.97 | 558.28 |
| 1-week return | +1.18% | -0.559233% | -1.97% |
| 1-month return | +14.77% | -0.906075% | -6.66% |
| 3-month return | +3.08% | +1.89% | +1.02% |
| 6-month return | +6.10% | +5.16% | +3.41% |
| Year-to-date return | +13.41% | +10.82% | +12.40% |
| 1-year return | +10.70% | +11.16% | +10.29% |
| 2-year return | +10.70% | +32.90% | +42.71% |
| 50-day moving average | 77.06 | 767.63 | 725.41 |
| 200-day moving average | 80.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |